2-Year T-Note Mar '13 (ZTH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH13 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-102 | 115-07 | 112-23 | ||
| High | 110-102 | 115-27 | 113-08 | ||
| Low | 110-100 | 115-06 | 112-22 | ||
| Latest | 110-100s | 115-14 | 112-30 | ||
| Change | +0-006 | +0-19 | +0-18 | ||
| % Change | +0.01% | +0.52% | +0.50% | ||
| Volume | 1,032 | 41,238 | 49,612 | ||
| 20-Day Average Volume | 11,795 | 430,786 | 447,654 | ||
| Previous Close | 110-093 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-093 | 113-27 | 111-20 | ||
| 20-Day Raw Stochastic | 63.64% | 91.98% | 92.70% | ||
| 20-Day Relative Strength | 55.23 | 54.27 | 54.03 | ||
| Weighted Alpha | +1.15 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 8% Buy | Hold | ||
| Previous Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/21/13 | +1.40% since 06/08/26 | +1.29% since 06/08/26 | ||
| Low | 110-087 on 03/26/13 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 110-102 on 03/28/13 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/13 | +3.04% since 05/15/26 | +2.58% since 05/15/26 | ||
| Low | 110-077 on 03/15/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-112 on 03/04/13 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 12/28/12 | -0.70% since 03/13/26 | -0.36% since 03/13/26 | ||
| Low | 110-046 on 01/28/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-112 on 03/04/13 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 09/28/12 | -1.99% since 12/19/25 | -1.31% since 12/19/25 | ||
| Low | 110-015 on 10/26/12 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-115 on 12/17/12 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||