2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-146 | 115-00 | 112-20 | ||
| High | 103-208 | 116-08 | 113-28 | ||
| Low | 103-145 | 114-29 | 112-20 | ||
| Latest | 103-191 | 115-28 | 113-21 | ||
| Change | +0-042 | +0-27 | +0-30 | ||
| % Change | +0.13% | +0.73% | +0.83% | ||
| Volume | 927,826 | 365,498 | 536,595 | ||
| 20-Day Average Volume | 775,013 | 318,073 | 407,816 | ||
| Previous Close | 103-148 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-220 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 41.45% | 53.77% | 57.45% | ||
| 20-Day Relative Strength | 45.00 | 47.34 | 48.69 | ||
| Weighted Alpha | -1.04 | -5.56 | -2.01 | ||
| Today's Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/29/26 | +0.76% since 04/29/26 | +0.89% since 04/29/26 | ||
| Low | 103-113 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 103-208 on 05/06/26 | 116-08 on 05/06/26 | 113-28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/06/26 | -0.67% since 04/06/26 | -0.16% since 04/06/26 | ||
| Low | 103-113 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 103-303 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 02/06/26 | -1.28% since 02/06/26 | -1.14% since 02/06/26 | ||
| Low | 103-091 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 11/06/25 | -3.81% since 11/06/25 | -2.47% since 11/06/25 | ||
| Low | 103-091 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||