2-Year T-Note Mar '26 (ZTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-293 | 116-28 | 114-05 | ||
| High | 103-300 | 116-28 | 114-08 | ||
| Low | 103-226 | 116-14 | 113-27 | ||
| Latest | 103-250s | 116-20 | 113-31 | ||
| Change | -0-042 | -0-08 | -0-09 | ||
| % Change | -0.13% | -0.21% | -0.25% | ||
| Volume | 2,230 | 11,873 | 15,970 | ||
| 20-Day Average Volume | 577,901 | 494,095 | 600,977 | ||
| Previous Close | 103-292 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-040 | 119-00 | 116-04 | ||
| 20-Day Raw Stochastic | 8.64% | 3.47% | 5.03% | ||
| 20-Day Relative Strength | 36.80 | 39.59 | 39.16 | ||
| Weighted Alpha | -0.51 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/11/26 | -0.35% since 03/12/26 | -0.25% since 03/12/26 | ||
| Low | 103-226 on 03/18/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 103-310 on 03/12/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 02/18/26 | -3.15% since 02/19/26 | -2.85% since 02/19/26 | ||
| Low | 103-226 on 03/18/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 104-181 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 12/18/25 | -1.25% since 12/19/25 | -0.87% since 12/19/25 | ||
| Low | 103-226 on 03/18/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-181 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 09/18/25 | -4.61% since 09/19/25 | -1.33% since 09/19/25 | ||
| Low | 103-226 on 03/18/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-241 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||