2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-093 | 114-08 | 112-07 | ||
| High | 103-106 | 114-21 | 112-19 | ||
| Low | 103-093 | 114-07 | 112-06 | ||
| Latest | 103-106 | 114-20 | 112-19 | ||
| Change | +0-016 | +0-13 | +0-13 | ||
| % Change | +0.05% | +0.36% | +0.36% | ||
| Volume | 134,927 | 66,409 | 58,882 | ||
| 20-Day Average Volume | 1,361,096 | 548,031 | 596,901 | ||
| Previous Close | 103-090 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-117 | 114-05 | 112-03 | ||
| 20-Day Raw Stochastic | 40.40% | 65.48% | 66.22% | ||
| 20-Day Relative Strength | 43.78 | 48.23 | 48.93 | ||
| Weighted Alpha | -1.35 | -6.75 | -3.20 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/26 | +2.77% since 05/19/26 | +2.50% since 05/19/26 | ||
| Low | 103-030 on 05/22/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-107 on 05/20/26 | 114-24 on 05/26/26 | 112-19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/27/26 | -1.11% since 04/27/26 | -0.99% since 04/27/26 | ||
| Low | 103-028 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-236 on 04/28/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 02/27/26 | -5.76% since 02/27/26 | -4.99% since 02/27/26 | ||
| Low | 103-028 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 11/26/25 | -5.59% since 11/26/25 | -4.23% since 11/26/25 | ||
| Low | 103-028 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||