2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-026 | 113-01 | 111-07 | ||
| High | 103-030 | 113-03 | 111-10 | ||
| Low | 103-015 | 112-27 | 111-01 | ||
| Latest | 103-017 | 112-27 | 111-02 | ||
| Change | -0-013 | -0-05 | -0-05 | ||
| % Change | -0.04% | -0.14% | -0.14% | ||
| Volume | 30,880 | 4,452 | 4,766 | ||
| 20-Day Average Volume | 878,828 | 314,697 | 391,384 | ||
| Previous Close | 103-031 | 113-00 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-008 | 114-26 | 112-14 | ||
| 20-Day Raw Stochastic | 63.79% | 13.22% | 17.65% | ||
| 20-Day Relative Strength | 47.67 | 40.36 | 42.61 | ||
| Weighted Alpha | -1.62 | -5.09 | -3.64 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/09/26 | -0.50% since 07/09/26 | -0.28% since 07/09/26 | ||
| Low | 102-247 on 07/14/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 103-036 on 07/15/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/16/26 | -2.40% since 06/16/26 | -1.82% since 06/16/26 | ||
| Low | 102-247 on 07/14/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 103-072 on 06/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 04/16/26 | -2.40% since 04/16/26 | -1.90% since 04/16/26 | ||
| Low | 102-247 on 07/14/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-000 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 01/16/26 | -3.86% since 01/16/26 | -2.95% since 01/16/26 | ||
| Low | 102-247 on 07/14/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-251 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||