2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-203 | 116-09 | 113-10 | ||
| High | 103-210 | 116-10 | 113-11 | ||
| Low | 103-196 | 115-22 | 113-03 | ||
| Latest | 103-198 | 115-24 | 113-07 | ||
| Change | -0-031 | -0-17 | -0-18 | ||
| % Change | -0.09% | -0.46% | -0.49% | ||
| Volume | 27,288 | 6,316 | 9,903 | ||
| 20-Day Average Volume | 1,133,600 | 359,452 | 498,285 | ||
| Previous Close | 103-230 | 116-09 | 113-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-213 | 116-10 | 113-18 | ||
| 20-Day Raw Stochastic | 43.88% | 33.64% | 40.52% | ||
| 20-Day Relative Strength | 41.35 | 43.32 | 43.54 | ||
| Weighted Alpha | -1.05 | -5.95 | -2.69 | ||
| Today's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/26 | -0.80% since 04/06/26 | -0.60% since 04/06/26 | ||
| Low | 103-182 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 103-292 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 03/13/26 | -0.54% since 03/13/26 | -0.47% since 03/13/26 | ||
| Low | 103-091 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-016 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 01/13/26 | -1.67% since 01/13/26 | -1.84% since 01/13/26 | ||
| Low | 103-091 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.97% since 10/13/25 | -4.78% since 10/13/25 | -3.31% since 10/13/25 | ||
| Low | 103-091 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||