2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDZ26 | ZBZ26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-318 | 111-13 | 109-23 | ||
| High | 103-003 | 111-18 | 109-28 | ||
| Low | 102-312 | 111-05 | 109-17 | ||
| Last | 103-002 | 111-17 | 109-27 | ||
| Change | +0-008 | +0-12 | +0-10 | ||
| Percent Change | +0.03% | +0.34% | +0.29% | ||
| Volume | 139,039 | 32,597 | 26,044 | ||
| 20-Day Average Volume | 1,296,305 | 202,920 | 179,939 | ||
| Previous | 102-313 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-315 | 110-08 | 108-27 | ||
| 20-Day Raw Stochastic | 54.63% | 95.33% | 95.24% | ||
| 20-Day Relative Strength | 50.16 | 50.77 | 51.21 | ||
| Weighted Alpha | -1.55 | N/A | N/A | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/20/26 | +1.25% since 08/20/26 | +0.86% since 08/20/26 | ||
| Low | 102-296 on 08/25/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 103-022 on 08/26/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 07/27/26 | -0.36% since 07/27/26 | unch since 07/27/26 | ||
| Low | 102-226 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-062 on 08/14/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 05/27/26 | -2.17% since 05/27/26 | -1.49% since 05/27/26 | ||
| Low | 102-210 on 07/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-110 on 05/29/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 02/27/26 | -3.10% since 03/20/26 | -1.60% since 03/20/26 | ||
| Low | 102-210 on 07/23/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 104-251 on 03/02/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||