2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-012 | 116-07 | 113-13 | ||
| High | 103-040 | 116-09 | 113-16 | ||
| Low | 103-002 | 115-24 | 113-01 | ||
| Latest | 103-022s | 115-28 | 113-03 | ||
| Change | unch | -0-09 | -0-09 | ||
| % Change | unch | -0.24% | -0.25% | ||
| Volume | 596 | 12,300 | 16,160 | ||
| 20-Day Average Volume | 432,367 | 432,698 | 471,786 | ||
| Previous Close | 103-022 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-068 | 114-20 | 112-08 | ||
| 20-Day Raw Stochastic | 17.74% | 76.76% | 78.70% | ||
| 20-Day Relative Strength | 39.44 | 56.15 | 54.76 | ||
| Weighted Alpha | -1.63 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/12/26 | +0.93% since 06/12/26 | +0.70% since 06/12/26 | ||
| Low | 102-315 on 06/17/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 103-117 on 06/15/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/19/26 | +4.33% since 05/19/26 | +3.58% since 05/19/26 | ||
| Low | 102-315 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 103-150 on 06/05/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/19/26 | -1.17% since 03/19/26 | -0.71% since 03/19/26 | ||
| Low | 102-315 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 103-303 on 04/17/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 12/19/25 | -1.59% since 12/19/25 | -1.12% since 12/19/25 | ||
| Low | 102-315 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-240 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||