Soybean Nov '13 (ZSX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX13 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1317-4 | 1194-7 | 463-2 | ||
| High | 1323-6 | 1203-6 | 468-2 | ||
| Low | 1314-6 | 1186-5 | 458-6 | ||
| Latest | 1317-2s | 1203-0s | 467-4s | ||
| Change | -2-4 | +8-0 | +3-4 | ||
| % Change | -0.19% | +0.67% | +0.75% | ||
| Volume | 228 | 869 | 157,396 | ||
| 20-Day Average Volume | 52,437 | 983 | 204,785 | ||
| Previous Close | 1319-6 | 1195-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1291-6 | 1169-6 | 450-2 | ||
| 20-Day Raw Stochastic | 88.93% | 94.83% | 86.08% | ||
| 20-Day Relative Strength | 56.00 | 60.41 | 54.50 | ||
| Weighted Alpha | +5.11 | +14.19 | +1.33 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 11/07/13 | +1.03% since 07/10/26 | +1.41% since 07/10/26 | ||
| Low | 1274-6 on 11/08/13 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1325-0 on 11/12/13 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 10/14/13 | +4.68% since 06/17/26 | +4.18% since 06/17/26 | ||
| Low | 1255-0 on 11/05/13 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1325-0 on 11/12/13 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 08/14/13 | +4.02% since 04/17/26 | -1.99% since 04/17/26 | ||
| Low | 1239-2 on 08/15/13 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1409-4 on 08/27/13 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 05/14/13 | +12.54% since 01/16/26 | +3.95% since 01/16/26 | ||
| Low | 1162-4 on 08/07/13 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1409-4 on 08/27/13 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||