Soybean Aug '19 (ZSQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ19 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-4 | 1038-7 | 420-0 | ||
| High | 869-4 | 1044-1 | 423-4 | ||
| Low | 861-0 | 1038-7 | 420-0 | ||
| Latest | 861-0s | 1043-5 | 423-2 | ||
| Change | -11-0 | +4-7 | +3-4 | ||
| % Change | -1.26% | +0.47% | +0.83% | ||
| Volume | 143 | 207 | 24,582 | ||
| 20-Day Average Volume | 23,135 | 919 | 169,567 | ||
| Previous Close | 872-0 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 871-0 | 1060-0 | 440-5 | ||
| 20-Day Raw Stochastic | 34.67% | 11.72% | 16.08% | ||
| 20-Day Relative Strength | 45.55 | 38.35 | 37.87 | ||
| Weighted Alpha | -8.97 | -0.94 | -10.33 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/07/19 | -2.20% since 01/07/26 | -5.32% since 01/07/26 | ||
| Low | 851-6 on 08/08/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 876-6 on 08/13/19 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 07/12/19 | -3.98% since 12/12/25 | -4.03% since 12/12/25 | ||
| Low | 837-2 on 08/05/19 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 918-0 on 07/15/19 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/14/19 | +0.38% since 10/14/25 | -1.46% since 10/14/25 | ||
| Low | 824-2 on 05/23/19 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 928-0 on 06/18/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.09% since 02/14/19 | +0.53% since 07/14/25 | -2.70% since 07/14/25 | ||
| Low | 797-6 on 05/13/19 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 953-0 on 02/25/19 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||