Soybean Aug '19 (ZSQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ19 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-4 | 1149-0 | 447-6 | ||
| High | 869-4 | 1150-1 | 448-6 | ||
| Low | 861-0 | 1147-4 | 446-2 | ||
| Latest | 861-0s | 1149-1 | 448-0 | ||
| Change | -11-0 | -0-1 | -0-6 | ||
| % Change | -1.26% | -0.01% | -0.17% | ||
| Volume | 143 | 27 | 4,773 | ||
| 20-Day Average Volume | 23,135 | 298 | 126,309 | ||
| Previous Close | 872-0 | 1149-2 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 871-0 | 1159-2 | 459-2 | ||
| 20-Day Raw Stochastic | 34.67% | 36.35% | 24.68% | ||
| 20-Day Relative Strength | 45.55 | 46.10 | 37.56 | ||
| Weighted Alpha | -8.97 | +7.06 | -5.72 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/07/19 | +1.42% since 06/11/26 | +2.05% since 06/11/26 | ||
| Low | 851-6 on 08/08/19 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 876-6 on 08/13/19 | 1158-1 on 06/17/26 | 449-4 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 07/12/19 | -4.24% since 05/18/26 | -9.94% since 05/18/26 | ||
| Low | 837-2 on 08/05/19 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 918-0 on 07/15/19 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/14/19 | +0.76% since 03/18/26 | -8.42% since 03/18/26 | ||
| Low | 824-2 on 05/23/19 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 928-0 on 06/18/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.09% since 02/14/19 | +7.39% since 12/18/25 | -2.97% since 12/18/25 | ||
| Low | 797-6 on 05/13/19 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 953-0 on 02/25/19 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||