Soybean Aug '18 (ZSQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 858-4 | 1168-2 | 460-2 | ||
| High | 864-4 | 1195-2 | 481-4 | ||
| Low | 856-4 | 1168-0 | 459-4 | ||
| Last | 864-4s | 1182-4 | 480-6s | ||
| Change | +11-0 | +13-6 | +20-2 | ||
| Percent Change | +1.29% | +1.18% | +4.40% | ||
| Volume | 81 | 1,835 | 407,568 | ||
| 20-Day Average Volume | 18,568 | 1,259 | 217,984 | ||
| Previous | 853-4 | 1168-6 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 869-1 | 1200-6 | 471-1 | ||
| 20-Day Raw Stochastic | 41.75% | 18.82% | 67.63% | ||
| 20-Day Relative Strength | 45.13 | 49.16 | 57.20 | ||
| Weighted Alpha | -15.73 | +10.40 | +6.65 | ||
| Today's Opinion | 72% Sell | 32% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 08/07/18 | +0.66% since 08/05/26 | +4.51% since 08/05/26 | ||
| Low | 838-0 on 08/13/18 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 895-6 on 08/08/18 | 1195-2 on 08/12/26 | 481-4 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/13/18 | -0.69% since 07/10/26 | +4.28% since 07/10/26 | ||
| Low | 810-4 on 07/16/18 | 1165-3 on 08/11/26 | 456-6 on 07/14/26 | ||
| High | 906-0 on 07/31/18 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 05/14/18 | -1.87% since 05/12/26 | -4.23% since 05/12/26 | ||
| Low | 810-4 on 07/16/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1054-4 on 05/24/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.75% since 02/14/18 | +5.94% since 02/12/26 | +3.61% since 02/12/26 | ||
| Low | 810-4 on 07/16/18 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1086-0 on 03/02/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||