Soybean Aug '18 (ZSQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 858-4 | 1126-0 | 443-0 | ||
| High | 864-4 | 1131-4 | 450-0 | ||
| Low | 856-4 | 1123-4 | 442-0 | ||
| Latest | 864-4s | 1128-2s | 448-4s | ||
| Change | +11-0 | +0-6 | +5-0 | ||
| % Change | +1.29% | +0.07% | +1.13% | ||
| Volume | 81 | 373 | 239,182 | ||
| 20-Day Average Volume | 18,568 | 359 | 175,150 | ||
| Previous Close | 853-4 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 869-1 | 1107-2 | 439-0 | ||
| 20-Day Raw Stochastic | 41.75% | 93.90% | 91.78% | ||
| 20-Day Relative Strength | 45.13 | 66.84 | 57.37 | ||
| Weighted Alpha | -15.73 | +10.78 | -4.24 | ||
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 08/07/18 | +1.19% since 02/20/26 | +1.99% since 02/20/26 | ||
| Low | 838-0 on 08/13/18 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 895-6 on 08/08/18 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/13/18 | +4.20% since 01/27/26 | +3.16% since 01/27/26 | ||
| Low | 810-4 on 07/16/18 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 906-0 on 07/31/18 | 1132-0 on 02/26/26 | 450-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 05/14/18 | +0.53% since 11/26/25 | -0.99% since 11/26/25 | ||
| Low | 810-4 on 07/16/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1054-4 on 05/24/18 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -16.75% since 02/14/18 | +5.15% since 08/27/25 | +3.46% since 08/27/25 | ||
| Low | 810-4 on 07/16/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1086-0 on 03/02/18 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||