Soybean Aug '18 (ZSQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 858-4 | 1145-1 | 462-6 | ||
| High | 864-4 | 1149-7 | 465-6 | ||
| Low | 856-4 | 1144-6 | 462-2 | ||
| Latest | 864-4s | 1145-4 | 463-2 | ||
| Change | +11-0 | +1-4 | +1-2 | ||
| % Change | +1.29% | +0.13% | +0.27% | ||
| Volume | 81 | 10 | 14,575 | ||
| 20-Day Average Volume | 18,568 | 413 | 222,614 | ||
| Previous Close | 853-4 | 1144-0 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 869-1 | 1145-1 | 459-3 | ||
| 20-Day Raw Stochastic | 41.75% | 48.88% | 64.34% | ||
| 20-Day Relative Strength | 45.13 | 56.79 | 56.35 | ||
| Weighted Alpha | -15.73 | +13.78 | +0.91 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 08/07/18 | -0.09% since 03/23/26 | +0.82% since 03/23/26 | ||
| Low | 838-0 on 08/13/18 | 1140-3 on 03/24/26 | 458-0 on 03/25/26 | ||
| High | 895-6 on 08/08/18 | 1158-0 on 03/27/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/13/18 | +1.53% since 02/27/26 | +3.29% since 02/27/26 | ||
| Low | 810-4 on 07/16/18 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 906-0 on 07/31/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 05/14/18 | +5.84% since 12/26/25 | +1.09% since 12/26/25 | ||
| Low | 810-4 on 07/16/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1054-4 on 05/24/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.75% since 02/14/18 | +7.58% since 09/26/25 | +3.40% since 09/26/25 | ||
| Low | 810-4 on 07/16/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1086-0 on 03/02/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||