Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1138-3 | 420-4 | ||
| High | 1435-0 | 1141-6 | 421-0 | ||
| Low | 1435-0 | 1132-4 | 415-0 | ||
| Latest | 1435-0s | 1138-5 | 416-6 | ||
| Change | -8-2 | +1-1 | -0-6 | ||
| % Change | -0.57% | +0.10% | -0.18% | ||
| Volume | 3 | 74 | 14,240 | ||
| 20-Day Average Volume | 34,828 | 335 | 226,689 | ||
| Previous Close | 1443-2 | 1137-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1181-4 | 454-4 | ||
| 20-Day Raw Stochastic | 13.45% | 7.95% | 2.16% | ||
| 20-Day Relative Strength | 41.67 | 39.52 | 30.24 | ||
| Weighted Alpha | -3.61 | +6.10 | -14.13 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | -4.22% since 06/01/26 | -6.19% since 06/01/26 | ||
| Low | 1420-0 on 05/11/23 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1477-0 on 05/08/23 | 1190-0 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | -4.28% since 05/08/26 | -11.62% since 05/08/26 | ||
| Low | 1420-0 on 05/11/23 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1531-4 on 04/18/23 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | -0.71% since 03/06/26 | -11.57% since 03/06/26 | ||
| Low | 1405-0 on 03/24/23 | 1118-1 on 03/16/26 | 415-0 on 06/08/26 | ||
| High | 1549-6 on 02/22/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +3.37% since 12/08/25 | -8.86% since 12/08/25 | ||
| Low | 1405-0 on 03/24/23 | 1056-2 on 01/02/26 | 415-0 on 06/08/26 | ||
| High | 1549-6 on 02/22/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||