Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1290-0 | 537-2 | ||
| High | 1435-0 | 1305-7 | 543-6 | ||
| Low | 1435-0 | 1290-0 | 534-2 | ||
| Last | 1435-0s | 1300-2 | 536-6 | ||
| Change | -8-2 | +12-2 | -1-0 | ||
| Percent Change | -0.57% | +0.95% | -0.19% | ||
| Volume | 3 | 648 | 53,548 | ||
| 20-Day Average Volume | 34,828 | 1,330 | 291,186 | ||
| Previous | 1443-2 | 1288-0 | 537-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1222-5 | 497-4 | ||
| 20-Day Raw Stochastic | 13.45% | 95.46% | 91.62% | ||
| 20-Day Relative Strength | 41.67 | 71.35 | 71.20 | ||
| Weighted Alpha | -3.61 | +24.95 | +21.76 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | +4.99% since 08/25/26 | +2.48% since 08/25/26 | ||
| Low | 1420-0 on 05/11/23 | 1232-0 on 08/26/26 | 521-2 on 08/26/26 | ||
| High | 1477-0 on 05/08/23 | 1305-7 on 09/01/26 | 543-6 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | +9.43% since 07/31/26 | +15.63% since 07/31/26 | ||
| Low | 1420-0 on 05/11/23 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1531-4 on 04/18/23 | 1305-7 on 09/01/26 | 543-6 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | +9.32% since 06/01/26 | +13.54% since 06/01/26 | ||
| Low | 1405-0 on 03/24/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1549-6 on 02/22/23 | 1305-7 on 09/01/26 | 543-6 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +15.18% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 1405-0 on 03/24/23 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1549-6 on 02/22/23 | 1305-7 on 09/01/26 | 543-6 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||