Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1038-7 | 420-0 | ||
| High | 1435-0 | 1041-2 | 421-2 | ||
| Low | 1435-0 | 1038-7 | 420-0 | ||
| Latest | 1435-0s | 1041-2 | 421-0 | ||
| Change | -8-2 | +2-4 | +1-2 | ||
| % Change | -0.57% | +0.24% | +0.30% | ||
| Volume | 3 | 55 | 8,270 | ||
| 20-Day Average Volume | 34,828 | 912 | 168,705 | ||
| Previous Close | 1443-2 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1059-7 | 440-4 | ||
| 20-Day Raw Stochastic | 13.45% | 6.25% | 9.79% | ||
| 20-Day Relative Strength | 41.67 | 37.26 | 35.97 | ||
| Weighted Alpha | -3.61 | -1.29 | -11.00 | ||
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | -2.45% since 01/07/26 | -5.82% since 01/07/26 | ||
| Low | 1420-0 on 05/11/23 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1477-0 on 05/08/23 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | -4.22% since 12/12/25 | -4.54% since 12/12/25 | ||
| Low | 1420-0 on 05/11/23 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1531-4 on 04/18/23 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | +0.13% since 10/14/25 | -1.98% since 10/14/25 | ||
| Low | 1405-0 on 03/24/23 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 1549-6 on 02/22/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +0.28% since 07/14/25 | -3.22% since 07/14/25 | ||
| Low | 1405-0 on 03/24/23 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1549-6 on 02/22/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||