Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1185-1 | 469-0 | ||
| High | 1435-0 | 1198-6 | 473-2 | ||
| Low | 1435-0 | 1185-1 | 464-0 | ||
| Latest | 1435-0s | 1190-0 | 468-0 | ||
| Change | -8-2 | +19-2 | +12-2 | ||
| % Change | -0.57% | +1.64% | +2.69% | ||
| Volume | 3 | 136 | 49,908 | ||
| 20-Day Average Volume | 34,828 | 489 | 214,878 | ||
| Previous Close | 1443-2 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1178-4 | 471-4 | ||
| 20-Day Raw Stochastic | 13.45% | 61.65% | 37.69% | ||
| 20-Day Relative Strength | 41.67 | 57.34 | 49.79 | ||
| Weighted Alpha | -3.61 | +14.89 | -0.35 | ||
| Today's Opinion | 96% Sell | 48% Buy | Hold | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | -0.40% since 05/11/26 | -1.68% since 05/11/26 | ||
| Low | 1420-0 on 05/11/23 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1477-0 on 05/08/23 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | +2.90% since 04/17/26 | +2.13% since 04/17/26 | ||
| Low | 1420-0 on 05/11/23 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1531-4 on 04/18/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | +6.58% since 02/18/26 | +5.06% since 02/18/26 | ||
| Low | 1405-0 on 03/24/23 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1549-6 on 02/22/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +5.59% since 11/18/25 | +1.19% since 11/18/25 | ||
| Low | 1405-0 on 03/24/23 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1549-6 on 02/22/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||