Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1185-2 | 461-0 | ||
| High | 1435-0 | 1186-2 | 463-2 | ||
| Low | 1435-0 | 1175-5 | 458-2 | ||
| Last | 1435-0s | 1184-4 | 461-4 | ||
| Change | -8-2 | -3-0 | -2-4 | ||
| Percent Change | -0.57% | -0.25% | -0.54% | ||
| Volume | 3 | 225 | 24,457 | ||
| 20-Day Average Volume | 34,828 | 1,246 | 206,840 | ||
| Previous | 1443-2 | 1187-4 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1206-0 | 469-3 | ||
| 20-Day Raw Stochastic | 13.45% | 13.92% | 33.71% | ||
| 20-Day Relative Strength | 41.67 | 48.87 | 48.51 | ||
| Weighted Alpha | -3.61 | +12.93 | +1.63 | ||
| Today's Opinion | 96% Sell | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | -2.41% since 07/27/26 | -2.43% since 07/27/26 | ||
| Low | 1420-0 on 05/11/23 | 1175-5 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 1477-0 on 05/08/23 | 1225-0 on 07/29/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | +3.20% since 07/02/26 | +4.76% since 07/02/26 | ||
| Low | 1420-0 on 05/11/23 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1531-4 on 04/18/23 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | +0.15% since 05/01/26 | -7.27% since 05/01/26 | ||
| Low | 1405-0 on 03/24/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1549-6 on 02/22/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +9.75% since 02/03/26 | +1.26% since 02/03/26 | ||
| Low | 1405-0 on 03/24/23 | 1076-2 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 1549-6 on 02/22/23 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||