Soybean May '23 (ZSK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1435-0 | 1155-0 | 463-0 | ||
| High | 1435-0 | 1167-1 | 469-6 | ||
| Low | 1435-0 | 1155-0 | 462-4 | ||
| Latest | 1435-0s | 1165-6s | 469-2s | ||
| Change | -8-2 | +10-0 | +5-6 | ||
| % Change | -0.57% | +0.87% | +1.24% | ||
| Volume | 3 | 215 | 256,344 | ||
| 20-Day Average Volume | 34,828 | 199 | 167,747 | ||
| Previous Close | 1443-2 | 1155-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1461-7 | 1155-0 | 460-6 | ||
| 20-Day Raw Stochastic | 13.45% | 78.83% | 71.55% | ||
| 20-Day Relative Strength | 41.67 | 59.76 | 56.77 | ||
| Weighted Alpha | -3.61 | +13.31 | +0.32 | ||
| Today's Opinion | 96% Sell | 96% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/05/23 | +0.69% since 04/20/26 | +1.96% since 04/20/26 | ||
| Low | 1420-0 on 05/11/23 | 1151-5 on 04/24/26 | 458-6 on 04/21/26 | ||
| High | 1477-0 on 05/08/23 | 1173-7 on 04/22/26 | 469-6 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/12/23 | +1.90% since 03/27/26 | -0.90% since 03/27/26 | ||
| Low | 1420-0 on 05/11/23 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1531-4 on 04/18/23 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/10/23 | +7.67% since 01/27/26 | +6.47% since 01/27/26 | ||
| Low | 1405-0 on 03/24/23 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1549-6 on 02/22/23 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/11/22 | +6.56% since 10/27/25 | +1.96% since 10/27/25 | ||
| Low | 1405-0 on 03/24/23 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1549-6 on 02/22/23 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||