Soybean Mar '11 (ZSH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH11 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1323-6 | 1174-7 | 460-4 | ||
| High | 1332-4 | 1176-6 | 461-4 | ||
| Low | 1311-4 | 1173-7 | 459-4 | ||
| Last | 1329-0s | 1175-5 | 461-4 | ||
| Change | +2-4 | +0-7 | +1-4 | ||
| Percent Change | +0.19% | +0.07% | +0.33% | ||
| Volume | 313 | 50 | 4,017 | ||
| 20-Day Average Volume | 51,025 | 1,198 | 203,283 | ||
| Previous | 1326-4 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1362-3 | 1204-2 | 470-5 | ||
| 20-Day Raw Stochastic | 31.61% | 8.42% | 30.34% | ||
| 20-Day Relative Strength | 43.54 | 46.49 | 47.85 | ||
| Weighted Alpha | +37.67 | +11.64 | +1.18 | ||
| Today's Opinion | 64% Sell | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 03/07/11 | -1.18% since 07/30/26 | -1.60% since 07/30/26 | ||
| Low | 1310-0 on 03/11/11 | 1167-2 on 08/05/26 | 458-2 on 08/03/26 | ||
| High | 1389-2 on 03/08/11 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/14/11 | -1.47% since 07/06/26 | +0.71% since 07/06/26 | ||
| Low | 1284-6 on 02/23/11 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1414-4 on 03/04/11 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 12/14/10 | -0.06% since 05/06/26 | -5.92% since 05/06/26 | ||
| Low | 1284-6 on 02/23/11 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1455-6 on 02/09/11 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +26.15% since 09/14/10 | +7.38% since 02/06/26 | +0.71% since 02/06/26 | ||
| Low | 1051-2 on 09/16/10 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1455-6 on 02/09/11 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||