Soybean Mar '11 (ZSH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH11 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1323-6 | 1062-2 | 445-0 | ||
| High | 1332-4 | 1064-7 | 446-0 | ||
| Low | 1311-4 | 1062-2 | 445-0 | ||
| Latest | 1329-0s | 1063-4 | 445-6 | ||
| Change | +2-4 | +1-0 | unch | ||
| % Change | +0.19% | +0.09% | unch | ||
| Volume | 313 | 56 | 6,355 | ||
| 20-Day Average Volume | 51,025 | 761 | 143,013 | ||
| Previous Close | 1326-4 | 1062-4 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1362-3 | 1065-0 | 443-6 | ||
| 20-Day Raw Stochastic | 31.61% | 38.35% | 58.57% | ||
| 20-Day Relative Strength | 43.54 | 43.20 | 51.91 | ||
| Weighted Alpha | +37.67 | +1.73 | -3.50 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 03/07/11 | +0.15% since 01/05/26 | +0.28% since 01/05/26 | ||
| Low | 1310-0 on 03/11/11 | 1055-5 on 01/06/26 | 443-4 on 01/06/26 | ||
| High | 1389-2 on 03/08/11 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/14/11 | -2.13% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 1284-6 on 02/23/11 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1414-4 on 03/04/11 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 12/14/10 | +2.52% since 10/10/25 | +3.90% since 10/10/25 | ||
| Low | 1284-6 on 02/23/11 | 1033-4 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 1455-6 on 02/09/11 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +26.15% since 09/14/10 | +2.47% since 07/11/25 | +3.90% since 07/11/25 | ||
| Low | 1051-2 on 09/16/10 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1455-6 on 02/09/11 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||