Soybean Jan '13 (ZSF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF13 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1420-6 | 1132-6 | 419-6 | ||
| High | 1464-2 | 1135-0 | 421-0 | ||
| Low | 1420-6 | 1132-1 | 418-2 | ||
| Latest | 1459-6s | 1133-4 | 420-6 | ||
| Change | +35-0 | +1-4 | +1-2 | ||
| % Change | +2.46% | +0.13% | +0.30% | ||
| Volume | 226 | 34 | 13,600 | ||
| 20-Day Average Volume | 39,216 | 298 | 233,022 | ||
| Previous Close | 1424-6 | 1132-0 | 419-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1430-2 | 1174-5 | 448-6 | ||
| 20-Day Raw Stochastic | 62.52% | 5.72% | 10.07% | ||
| 20-Day Relative Strength | 52.79 | 38.36 | 32.07 | ||
| Weighted Alpha | +15.24 | +5.44 | -13.20 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 01/07/13 | -2.89% since 06/03/26 | -2.72% since 06/03/26 | ||
| Low | 1402-0 on 01/11/13 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1464-2 on 01/14/13 | 1167-3 on 06/04/26 | 431-4 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 12/14/12 | -4.71% since 05/08/26 | -10.93% since 05/08/26 | ||
| Low | 1378-0 on 01/04/13 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1508-6 on 12/17/12 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 10/12/12 | -1.73% since 03/10/26 | -9.39% since 03/10/26 | ||
| Low | 1372-2 on 11/16/12 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1577-0 on 10/24/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 07/13/12 | +3.47% since 12/10/25 | -8.25% since 12/10/25 | ||
| Low | 1372-2 on 11/16/12 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1781-4 on 09/04/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||