Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More

US Soybean Basis Idx (ZSBAUS.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AG IDX Nat Basis]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 0.4105
Fibonacci 61.8% -0.1665
Fibonacci 50% -0.3448
Fibonacci 38.2% -0.5230
Last Price -0.5406
52-Week Low -1.1000

See More

New Highs

New high
From Last
5-Day 5 times -0.37%
1-Month 6 times -18.58%
3-Month 11 times -22.25%
6-Month 14 times -22.25%
YTD 2 times -22.25%
52-Week 8 times -231.69%
2-Year 11 times -154.88%
3-Year 4 times -154.88%
5-Year 34 times -154.88%

New Lows

New low
From Last
5-Day 1 time +1.92%
1-Month 5 times +5.97%
3-Month 3 times +16.26%
6-Month 3 times +21.83%
YTD 1 time +21.83%
52-Week 10 times +50.85%
2-Year 13 times +55.96%
3-Year 11 times +55.96%
5-Year 5 times +55.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar