Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

US Soybean Basis Idx (ZSBAUS.CM)

-0.3920 -0.0128 (-3.38%) 07/17/25 [AG IDX Nat Basis]
underlying price ()
Quote Overview for Thu, Jul 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
-0.3921
Day High
-0.3796
Open -0.3798
Previous Close -0.3792 -0.3792
Stochastic %K 39.95% 39.95%
Weighted Alpha 0.00 0.00
5-Day Change +0.0141 (+3.47%) +0.0141 (+3.47%)
52-Week Range -0.6957 - 0.0075 -0.6957 - 0.0075
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
-0.4935 +20.57%
on 06/19/25
Period Open: -0.4902
-0.2644 -48.26%
on 07/01/25
+0.0982 (+20.03%)
since 06/17/25
3-Month
-0.6116 +35.91%
on 05/01/25
Period Open: -0.5166
-0.2633 -48.88%
on 06/02/25
+0.1246 (+24.12%)
since 04/17/25
52-Week
-0.6957 +43.65%
on 01/02/25
Period Open: -0.2762
0.0075 -5,326.67%
on 08/01/24
-0.1158 (-41.93%)
since 07/17/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price -0.3920
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0075
Fibonacci 61.8% -0.2611
Fibonacci 50% -0.3441
Last Price -0.3920
Fibonacci 38.2% -0.4271
52-Week Low -0.6957

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win