Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '21 (ZRU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.030 +3.11%
on 09/08/21
13.435 unch
on 09/14/21
+0.335 (+2.56%)
since 09/07/21
1-Month
12.945 +3.79%
on 09/01/21
13.610 -1.29%
on 08/16/21
-0.095 (-0.70%)
since 08/13/21
3-Month
12.500 +7.48%
on 06/18/21
13.995 -4.00%
on 06/23/21
+0.650 (+5.08%)
since 06/14/21
6-Month
12.500 +7.48%
on 06/18/21
14.210 -5.45%
on 05/05/21
+0.555 (+4.31%)
since 03/12/21
YTD
11.920 +12.71%
on 01/04/21
14.210 -5.45%
on 05/05/21
+1.525 (+12.80%)
since 12/31/20
52-Week
11.580 +16.02%
on 12/28/20
14.210 -5.45%
on 05/05/21
+1.050 (+8.48%)
since 09/14/20
3-Year
9.660 +42.75%
on 09/24/18
23.565 -41.48%
on 06/01/20
+3.910 (+39.57%)
since 09/17/18
5-Year
9.130 +51.04%
on 04/24/17
23.565 -41.48%
on 06/01/20
+4.140 (+42.90%)
since 09/19/16
10-Year
9.130 +47.15%
on 04/01/17
23.565 -42.99%
on 06/01/20
-2.515 (-15.77%)
since 09/01/11
20-Year
3.430 +291.69%
on 05/01/02
24.685 -45.57%
on 04/01/08
+7.165 (+114.27%)
since 11/01/00

52-Week Key Points

52-Week High 14.210
Last Price 13.435s
Fibonacci 61.8% 13.205
Fibonacci 50% 12.895
Fibonacci 38.2% 12.585
52-Week Low 11.580

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.29%
3-Month 6 times -4.00%
6-Month 21 times -5.45%
YTD 39 times -5.45%
52-Week 38 times -5.45%
3-Year 29 times -41.48%
5-Year 32 times -41.48%
10-Year 3 times -42.99%
20-Year 18 times -45.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.11%
1-Month 7 times +3.79%
3-Month 4 times +7.48%
6-Month 6 times +7.48%
YTD 1 time +12.71%
52-Week 25 times +16.02%
3-Year 1 time +42.75%
5-Year 6 times +51.04%
10-Year 15 times +47.15%
20-Year 12 times +291.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar