Rough Rice Mar '12 (ZRH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH12 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 419-6 | 1123-4 | ||
| High | 13.955 | 420-0 | 1124-0 | ||
| Low | 13.955 | 418-6 | 1121-0 | ||
| Latest | 13.955s | 419-6 | 1123-4 | ||
| Change | -0.170 | +0-6 | +0-4 | ||
| % Change | -1.20% | +0.18% | +0.04% | ||
| Volume | 0 | 4,123 | 2,653 | ||
| 20-Day Average Volume | 776 | 237,207 | 131,463 | ||
| Previous Close | 14.125 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.076 | 445-6 | 1168-1 | ||
| 20-Day Raw Stochastic | 30.00% | 0.18% | 0.12% | ||
| 20-Day Relative Strength | 45.98 | 31.91 | 36.24 | ||
| Weighted Alpha | -14.24 | -13.34 | +0.93 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/07/12 | -1.24% since 06/04/26 | -0.60% since 06/04/26 | ||
| Low | 13.715 on 03/08/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 14.130 on 03/12/12 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/14/12 | -11.78% since 05/11/26 | -7.44% since 05/11/26 | ||
| Low | 13.715 on 03/08/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 14.515 on 02/15/12 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 12/14/11 | -11.18% since 03/11/26 | -8.51% since 03/11/26 | ||
| Low | 13.500 on 02/01/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 15.165 on 01/03/12 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -23.93% since 09/14/11 | -8.76% since 12/11/25 | +0.13% since 12/11/25 | ||
| Low | 13.500 on 02/01/12 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 18.630 on 09/16/11 | 4197-5 on 06/11/26 | 11235-0 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||