30-Day Fed Funds Dec '27 (ZQZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 110-27 | 109-19 | ||
| High | 95.9400 | 110-28 | 109-20 | ||
| Low | 95.9400 | 110-16 | 109-09 | ||
| Last | 95.9400s | 110-27 | 109-17 | ||
| Change | -0.0050 | +0-02 | +0-01 | ||
| Percent Change | -0.01% | +0.06% | +0.03% | ||
| Volume | 0 | 34,854 | 41,865 | ||
| 20-Day Average Volume | 0 | 485,548 | 579,972 | ||
| Previous | 95.9450 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9840 | 110-18 | 109-09 | ||
| 20-Day Raw Stochastic | 25.00% | 49.24% | 54.84% | ||
| 20-Day Relative Strength | 44.29 | 45.91 | 46.86 | ||
| Weighted Alpha | -1.12 | -7.03 | -5.14 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/17/26 | +1.14% since 08/18/26 | +0.81% since 08/18/26 | ||
| Low | 95.9350 on 08/21/26 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 96.0400 on 08/19/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 07/24/26 | -0.67% since 07/24/26 | -0.17% since 07/24/26 | ||
| Low | 95.8950 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.0750 on 08/14/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 05/22/26 | -1.72% since 05/22/26 | -1.04% since 05/22/26 | ||
| Low | 95.8450 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.2200 on 05/27/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 02/24/26 | -7.87% since 02/25/26 | -6.41% since 02/25/26 | ||
| Low | 95.8450 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 97.1400 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||