[[ header ]]
[[ ::error ]]
30-Day Fed Funds Nov '26 (ZQX26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
96.7800
+0.13%
on 02/11/26
|
|
96.9250
-0.02%
on 02/13/26
|
+0.0300
(+0.03%)
since 02/09/26
|
|
1-Month
|
96.7350
+0.18%
on 01/22/26
|
|
96.9350
-0.03%
on 02/06/26
|
+0.1450
(+0.15%)
since 01/16/26
|
|
3-Month
|
96.7350
+0.18%
on 01/22/26
|
|
97.0300
-0.13%
on 11/21/25
|
+0.0300
(+0.03%)
since 11/17/25
|
|
6-Month
|
96.7350
+0.18%
on 01/22/26
|
|
97.2000
-0.30%
on 10/17/25
|
+0.0300
(+0.03%)
since 08/15/25
|
|
YTD
|
96.7350
+0.18%
on 01/22/26
|
|
96.9350
-0.03%
on 02/06/26
|
-0.0050
(-0.01%)
since 12/31/25
|
|
52-Week
|
96.0600
+0.88%
on 02/18/25
|
|
97.2000
-0.30%
on 10/17/25
|
+0.8000
(+0.83%)
since 02/14/25
|
|
2-Year
|
95.6300
+1.33%
on 04/30/24
|
|
97.2050
-0.31%
on 09/10/24
|
+0.5400
(+0.56%)
since 02/16/24
|
|
3-Year
|
94.6575
+1.80%
on 08/28/23
|
|
97.2000
-0.30%
on 10/17/25
|
+0.9325
(+0.98%)
since 02/13/23
|
|
5-Year
|
94.6575
+1.80%
on 08/28/23
|
|
99.9425
-3.58%
on 05/24/21
|
-3.5675
(-3.57%)
since 02/15/21
|
|
10-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
-3.2550
(-3.27%)
since 02/01/16
|
|
20-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
+0.9100
(+0.95%)
since 02/01/06
|