Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Sep '20 (ZQU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9075 unch
on 09/30/20
99.9125 unch
on 09/30/20
-0.0025 (unch)
since 09/24/20
1-Month
99.9075 unch
on 09/30/20
99.9200 -0.01%
on 09/03/20
-0.0100 (-0.01%)
since 09/01/20
3-Month
99.9075 unch
on 09/30/20
99.9400 -0.03%
on 07/10/20
-0.0300 (-0.03%)
since 07/01/20
6-Month
99.9075 unch
on 09/30/20
99.9900 -0.08%
on 05/07/20
-0.0250 (-0.03%)
since 04/01/20
YTD
98.5150 +1.42%
on 01/02/20
99.9900 -0.08%
on 05/07/20
+1.3800 (+1.40%)
since 12/31/19
52-Week
98.5150 +1.42%
on 01/02/20
99.9900 -0.08%
on 05/07/20
+1.1300 (+1.14%)
since 10/01/19
2-Year
97.0200 +2.98%
on 10/05/18
99.9900 -0.08%
on 05/07/20
+2.7500 (+2.83%)
since 10/01/18
3-Year
97.5750 +2.39%
on 04/29/19
99.9900 -0.08%
on 05/07/20
+1.0650 (+1.08%)
since 10/02/17
5-Year
97.5750 +2.39%
on 04/29/19
99.9900 -0.08%
on 05/07/20
+0.0425 (+0.04%)
since 10/05/15
10-Year
97.5750 +2.39%
on 04/01/19
99.9900 -0.08%
on 05/07/20
+0.1050 (+0.11%)
since 09/01/10
20-Year
93.4450 +6.92%
on 07/01/00
99.9900 -0.08%
on 05/07/20
+5.3750 (+5.69%)
since 11/01/99

52-Week Key Points

52-Week High 99.9900
Last Price 99.9100
Fibonacci 61.8% 99.4265
Fibonacci 50% 99.2525
Fibonacci 38.2% 99.0784
52-Week Low 98.5150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -0.01%
3-Month 3 times -0.03%
6-Month 15 times -0.08%
YTD 27 times -0.08%
52-Week 19 times -0.08%
2-Year 55 times -0.08%
3-Year 11 times -0.08%
5-Year 11 times -0.08%
10-Year 12 times -0.08%
20-Year 39 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 16 times unch
3-Month 33 times unch
6-Month 22 times unch
YTD 1 time +1.42%
52-Week 15 times +1.42%
2-Year 4 times +2.98%
3-Year 53 times +2.39%
5-Year 96 times +2.39%
10-Year 38 times +2.39%
20-Year 8 times +6.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot