30-Day Fed Funds Sep '14 (ZQU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU14 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 111-27 | 109-30 | ||
| High | 99.9125 | 112-01 | 110-04 | ||
| Low | 99.9125 | 111-21 | 109-25 | ||
| Latest | 99.9125s | 111-23 | 109-27 | ||
| Change | unch | -0-06 | -0-06 | ||
| % Change | unch | -0.17% | -0.17% | ||
| Volume | 35 | 28,455 | 38,647 | ||
| 20-Day Average Volume | 770 | 279,207 | 358,383 | ||
| Previous Close | 99.9125 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9109 | 113-28 | 111-24 | ||
| 20-Day Raw Stochastic | 100.00% | 0.52% | 0.65% | ||
| 20-Day Relative Strength | 92.46 | 36.11 | 36.61 | ||
| Weighted Alpha | +0.08 | -6.49 | -5.17 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/14 | -0.94% since 07/16/26 | -1.07% since 07/16/26 | ||
| Low | 99.9100 on 09/29/14 | 111-21 on 07/23/26 | 109-25 on 07/23/26 | ||
| High | 99.9125 on 09/30/14 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/29/14 | -3.27% since 06/23/26 | -2.66% since 06/23/26 | ||
| Low | 99.9075 on 09/05/14 | 111-21 on 07/23/26 | 109-25 on 07/23/26 | ||
| High | 99.9125 on 09/30/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 06/30/14 | -3.67% since 04/23/26 | -3.14% since 04/23/26 | ||
| Low | 99.8850 on 07/01/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9150 on 08/29/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 03/28/14 | -5.00% since 01/23/26 | -4.02% since 01/23/26 | ||
| Low | 99.8800 on 06/18/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9150 on 08/29/14 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||