30-Day Fed Funds Aug '23 (ZQQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 110-26 | 109-21 | ||
| High | 94.6700 | 110-28 | 109-21 | ||
| Low | 94.6700 | 109-25 | 108-25 | ||
| Last | 94.6700s | 109-29 | 108-26 | ||
| Change | unch | -0-31 | -0-27 | ||
| Percent Change | unch | -0.87% | -0.77% | ||
| Volume | 7,228 | 293,320 | 352,323 | ||
| 20-Day Average Volume | 10,241 | 342,842 | 434,485 | ||
| Previous | 94.6700 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6705 | 111-06 | 109-20 | ||
| 20-Day Raw Stochastic | 0.00% | 7.69% | 17.82% | ||
| 20-Day Relative Strength | 38.39 | 38.17 | 40.65 | ||
| Weighted Alpha | -1.37 | -8.26 | -6.13 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -0.85% since 08/07/26 | -0.51% since 08/07/26 | ||
| Low | 94.6700 on 09/01/23 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 94.6725 on 08/31/23 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/01/23 | -2.58% since 07/14/26 | -1.89% since 07/14/26 | ||
| Low | 94.6700 on 09/01/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.6750 on 08/08/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/01/23 | -3.64% since 05/14/26 | -2.82% since 05/14/26 | ||
| Low | 94.6450 on 06/13/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.7700 on 06/14/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 03/01/23 | -8.55% since 02/13/26 | -6.87% since 02/13/26 | ||
| Low | 94.3300 on 03/08/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.2750 on 03/15/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||