30-Day Fed Funds Aug '23 (ZQQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-30 | 112-19 | ||
| High | 94.6700 | 115-03 | 112-24 | ||
| Low | 94.6700 | 114-20 | 112-10 | ||
| Latest | 94.6700s | 114-21s | 112-12 | ||
| Change | unch | -0-03 | -0-02 | ||
| % Change | unch | -0.08% | -0.06% | ||
| Volume | 7,228 | 25,732 | 37,363 | ||
| 20-Day Average Volume | 10,241 | 339,770 | 423,643 | ||
| Previous Close | 94.6700 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6705 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 39.13% | ||
| 20-Day Relative Strength | 38.39 | 47.65 | 48.18 | ||
| Weighted Alpha | -1.37 | -3.05 | -2.14 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -1.77% since 06/26/26 | -1.51% since 06/26/26 | ||
| Low | 94.6700 on 09/01/23 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 94.6725 on 08/31/23 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/01/23 | +0.30% since 06/03/26 | +0.31% since 06/03/26 | ||
| Low | 94.6700 on 09/01/23 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 94.6750 on 08/08/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/01/23 | -1.50% since 04/03/26 | -0.50% since 04/03/26 | ||
| Low | 94.6450 on 06/13/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.7700 on 06/14/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 03/01/23 | -1.87% since 01/02/26 | -1.53% since 01/02/26 | ||
| Low | 94.3300 on 03/08/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2750 on 03/15/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||