30-Day Fed Funds Aug '23 (ZQQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ23 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-20 | 113-27 | ||
| High | 94.6700 | 116-25 | 114-00 | ||
| Low | 94.6700 | 116-09 | 113-18 | ||
| Latest | 94.6700s | 116-10 | 113-19 | ||
| Change | unch | -0-12 | -0-09 | ||
| % Change | unch | -0.32% | -0.25% | ||
| Volume | 7,228 | 12,226 | 18,904 | ||
| 20-Day Average Volume | 10,241 | 370,829 | 533,037 | ||
| Previous Close | 94.6700 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6705 | 116-15 | 113-22 | ||
| 20-Day Raw Stochastic | 0.00% | 40.58% | 44.20% | ||
| 20-Day Relative Strength | 38.39 | 45.31 | 45.18 | ||
| Weighted Alpha | -1.37 | -5.36 | -2.19 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -0.19% since 03/31/26 | -0.22% since 03/31/26 | ||
| Low | 94.6700 on 09/01/23 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 94.6725 on 08/31/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/01/23 | -2.41% since 03/06/26 | -2.21% since 03/06/26 | ||
| Low | 94.6700 on 09/01/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.6750 on 08/08/23 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/01/23 | -1.30% since 01/07/26 | -1.57% since 01/07/26 | ||
| Low | 94.6450 on 06/13/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7700 on 06/14/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 03/01/23 | -4.66% since 10/07/25 | -1.94% since 10/07/25 | ||
| Low | 94.3300 on 03/08/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.2750 on 03/15/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||