30-Day Fed Funds Aug '23 (ZQQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ23 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-18 | 113-08 | ||
| High | 94.6700 | 115-23 | 113-15 | ||
| Low | 94.6700 | 115-16 | 113-08 | ||
| Latest | 94.6700s | 115-19 | 113-10 | ||
| Change | unch | +0-07 | +0-07 | ||
| % Change | unch | +0.19% | +0.19% | ||
| Volume | 7,228 | 1,071 | 2,632 | ||
| 20-Day Average Volume | 10,241 | 304,572 | 388,062 | ||
| Previous Close | 94.6700 | 115-12 | 113-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6705 | 116-08 | 113-27 | ||
| 20-Day Raw Stochastic | 0.00% | 32.00% | 36.47% | ||
| 20-Day Relative Strength | 38.39 | 43.95 | 45.18 | ||
| Weighted Alpha | -1.37 | -5.91 | -2.46 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | -0.24% since 04/27/26 | -0.33% since 04/27/26 | ||
| Low | 94.6700 on 09/01/23 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 94.6725 on 08/31/23 | 116-04 on 04/28/26 | 113-23 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/01/23 | -0.54% since 04/03/26 | -0.19% since 04/03/26 | ||
| Low | 94.6700 on 09/01/23 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 94.6750 on 08/08/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/01/23 | -0.56% since 02/04/26 | -0.66% since 02/04/26 | ||
| Low | 94.6450 on 06/13/23 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 94.7700 on 06/14/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 03/01/23 | -4.34% since 11/04/25 | -2.97% since 11/04/25 | ||
| Low | 94.3300 on 03/08/23 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.2750 on 03/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||