Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Aug '22 (ZQQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6675 unch
on 08/31/22
97.6700 unch
on 09/01/22
unch (unch)
since 08/25/22
1-Month
97.6400 +0.03%
on 08/05/22
97.6700 unch
on 09/01/22
+0.0025 (unch)
since 08/01/22
3-Month
97.4650 +0.21%
on 07/14/22
98.1650 -0.50%
on 06/03/22
-0.4850 (-0.49%)
since 06/01/22
6-Month
97.4650 +0.21%
on 07/14/22
99.1650 -1.51%
on 03/02/22
-1.4950 (-1.51%)
since 03/01/22
YTD
97.4650 +0.21%
on 07/14/22
99.4750 -1.81%
on 01/05/22
-1.8000 (-1.81%)
since 12/31/21
52-Week
97.4650 +0.21%
on 07/14/22
99.8950 -2.23%
on 09/21/21
-2.2050 (-2.21%)
since 09/01/21
2-Year
97.4650 +0.21%
on 07/14/22
100.0100 -2.34%
on 09/11/20
-2.3250 (-2.33%)
since 09/01/20
3-Year
97.4575 unch
on 08/29/22
99.9575 -2.50%
on 04/27/20
-0.5100 (-0.52%)
since 09/02/19
5-Year
97.4575 unch
on 08/29/22
99.9575 -2.50%
on 04/27/20
-1.3850 (-1.40%)
since 09/04/17
10-Year
97.4650 +0.21%
on 07/14/22
99.9575 -2.29%
on 05/01/20
-2.1975 (-2.20%)
since 08/01/12
20-Year
94.6600 +3.18%
on 08/01/06
99.9575 -2.29%
on 05/01/20
-0.6025 (-0.61%)
since 08/01/02

52-Week Key Points

52-Week High 99.8950
Fibonacci 61.8% 98.9667
Fibonacci 50% 98.6800
Fibonacci 38.2% 98.3933
Last Price 97.6700s
52-Week Low 97.4650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 2 times -0.50%
6-Month 1 time -1.51%
YTD 3 times -1.81%
52-Week 10 times -2.23%
2-Year 3 times -2.34%
3-Year 23 times -2.50%
5-Year 10 times -2.50%
10-Year 12 times -2.29%
20-Year 25 times -2.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.03%
3-Month 12 times +0.21%
6-Month 30 times +0.21%
YTD 38 times +0.21%
52-Week 70 times +0.21%
2-Year 89 times +0.21%
3-Year 5 times unch
5-Year 53 times unch
10-Year 42 times +0.21%
20-Year 25 times +3.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar