30-Day Fed Funds Jun '14 (ZQM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM14 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.9050 | 113-00 | 111-03 | ||
| High | 99.9050 | 113-01 | 111-04 | ||
| Low | 99.9025 | 112-29 | 111-02 | ||
| Latest | 99.9050s | 113-00 | 111-04 | ||
| Change | unch | +0-09 | +0-08 | ||
| % Change | unch | +0.25% | +0.23% | ||
| Volume | 50 | 3,091 | 1,882 | ||
| 20-Day Average Volume | 974 | 439,948 | 515,726 | ||
| Previous Close | 99.9050 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9063 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 33.33% | 34.52% | 35.14% | ||
| 20-Day Relative Strength | 27.96 | 40.35 | 41.28 | ||
| Weighted Alpha | +0.12 | -8.68 | -4.97 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/14 | +0.47% since 05/15/26 | +0.45% since 05/15/26 | ||
| Low | 99.9025 on 06/30/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.9075 on 06/24/14 | 113-07 on 05/21/26 | 111-09 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/30/14 | -3.11% since 04/22/26 | -2.66% since 04/22/26 | ||
| Low | 99.9025 on 06/30/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.9100 on 06/12/14 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 03/28/14 | -5.74% since 02/20/26 | -5.00% since 02/20/26 | ||
| Low | 99.9000 on 05/07/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.9200 on 04/10/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 12/30/13 | -5.88% since 11/21/25 | -4.61% since 11/21/25 | ||
| Low | 99.8800 on 01/10/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.9250 on 03/03/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||