Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds May '15 (ZQK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8750 unch
on 05/29/15
99.8775 unch
on 05/29/15
+0.0025 (unch)
since 05/22/15
1-Month
99.8650 +0.01%
on 05/01/15
99.8775 unch
on 05/29/15
unch (unch)
since 04/29/15
3-Month
99.8600 +0.02%
on 03/19/15
99.8800 -0.01%
on 04/14/15
+0.0100 (+0.01%)
since 02/27/15
6-Month
99.8200 +0.06%
on 12/23/14
99.8800 -0.01%
on 04/14/15
+0.0200 (+0.02%)
since 11/28/14
YTD
99.8300 +0.05%
on 01/02/15
99.8800 -0.01%
on 04/14/15
+0.0400 (+0.04%)
since 12/31/14
52-Week
99.6850 +0.19%
on 07/09/14
99.8950 -0.02%
on 10/15/14
+0.0900 (+0.09%)
since 05/28/14
2-Year
99.1300 +0.75%
on 09/05/13
99.8950 -0.02%
on 10/15/14
+0.3400 (+0.34%)
since 05/28/13
3-Year
99.6850 +0.19%
on 07/09/14
99.9350 -0.06%
on 02/24/14
+0.0300 (+0.03%)
since 05/28/12
5-Year
99.6850 +0.19%
on 07/09/14
99.9350 -0.06%
on 02/24/14
+0.0825 (+0.08%)
since 05/31/10
10-Year
94.6600 +5.51%
on 08/01/06
99.9350 -0.06%
on 02/01/14
+2.9100 (+3.00%)
since 05/01/05
20-Year
93.4450 +6.88%
on 07/01/00
99.9350 -0.06%
on 02/01/14
+5.8650 (+6.24%)
since 05/01/95

52-Week Key Points

52-Wk Low
99.6850
52-Wk High
99.8950
52-Week High 99.8950
Last Price 99.8750s
Fibonacci 61.8% 99.8148
Fibonacci 50% 99.7900
Fibonacci 38.2% 99.7652
52-Week Low 99.6850

See More

ZQK15 Daily Price Range

Day Low
99.8750
Day High
99.8775
Last Price: 99.8750s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 22 times -0.01%
6-Month 20 times -0.01%
YTD 26 times -0.01%
52-Week 13 times -0.02%
2-Year 45 times -0.02%
3-Year 31 times -0.06%
5-Year 28 times -0.06%
10-Year 18 times -0.06%
20-Year 47 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +0.01%
3-Month 13 times +0.02%
6-Month 8 times +0.06%
YTD 1 time +0.05%
52-Week 15 times +0.19%
2-Year 9 times +0.75%
3-Year 5 times +0.19%
5-Year 1 time +0.19%
10-Year 15 times +5.51%
20-Year 5 times +6.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.