30-Day Fed Funds Apr '27 (ZQJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9300 | 115-06 | 112-25 | ||
| High | 95.9750 | 115-13 | 112-29 | ||
| Low | 95.9100 | 114-17 | 112-06 | ||
| Latest | 95.9450 | 115-00 | 112-21 | ||
| Change | -0.0100 | -1-05 | -0-27 | ||
| % Change | -0.01% | -1.00% | -0.74% | ||
| Volume | 7,370 | 311,458 | 458,385 | ||
| 20-Day Average Volume | 7,621 | 349,716 | 431,753 | ||
| Previous Close | 95.9550 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0003 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 36.07% | 42.75% | 48.70% | ||
| 20-Day Relative Strength | 41.35 | 49.60 | 50.15 | ||
| Weighted Alpha | -1.16 | -2.57 | -1.72 | ||
| Today's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/24/26 | -1.60% since 06/24/26 | -1.15% since 06/24/26 | ||
| Low | 95.9100 on 07/01/26 | 114-18 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 96.0450 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/01/26 | +0.63% since 06/01/26 | +0.50% since 06/01/26 | ||
| Low | 95.8400 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.1450 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 04/01/26 | -0.94% since 04/01/26 | -0.44% since 04/01/26 | ||
| Low | 95.8400 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5850 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 12/31/25 | -2.28% since 12/31/25 | -1.69% since 12/31/25 | ||
| Low | 95.8400 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0800 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||