[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Apr '27 (ZQJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 95.9300 115-06 112-25    
High 95.9750 115-13 112-29    
Low 95.9100 114-17 112-06    
Latest 95.9300 114-28 112-18    
Change -0.0250 -1-09 -0-30    
% Change -0.03% -1.10% -0.83%    
Volume 8,295 362,634 541,686    
20-Day Average Volume 7,662 351,753 435,664    
Previous Close 95.9550 116-05 113-16    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 95.9995 115-12 112-26    
20-Day Raw Stochastic 31.15% 37.68% 45.22%    
20-Day Relative Strength 40.63 48.55 49.44    
Weighted Alpha -1.18 -2.83 -1.87    
Today's Opinion 96% Sell 32% Sell 32% Sell    
Previous Opinion 80% Sell 8% Buy 8% Buy    
Last Month's Opinion 80% Sell 32% Sell 32% Sell    
Performance  
5-Days  
%Chg -0.04% since 06/24/26 -1.79% since 06/24/26 -1.26% since 06/24/26    
Low 95.9100 on 07/01/26 114-17 on 07/01/26 112-06 on 07/01/26    
High 96.0450 on 06/26/26 117-21 on 06/25/26 114-20 on 06/25/26    
1-Month  
%Chg -0.17% since 06/01/26 +0.44% since 06/01/26 +0.39% since 06/01/26    
Low 95.8400 on 06/22/26 113-11 on 06/11/26 111-01 on 06/11/26    
High 96.1450 on 06/15/26 117-21 on 06/25/26 114-20 on 06/25/26    
3-Month  
%Chg -0.54% since 04/01/26 -1.13% since 04/01/26 -0.55% since 04/01/26    
Low 95.8400 on 06/22/26 110-25 on 05/20/26 108-31 on 05/20/26    
High 96.5850 on 04/17/26 117-21 on 06/25/26 114-20 on 06/25/26    
6-Month  
%Chg -1.05% since 12/31/25 -2.47% since 12/31/25 -1.80% since 12/31/25    
Low 95.8400 on 06/22/26 110-25 on 05/20/26 108-31 on 05/20/26    
High 97.0800 on 03/02/26 121-15 on 02/27/26 118-14 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.