30-Day Fed Funds Apr '27 (ZQJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1100 | 112-16 | 110-23 | ||
| High | 96.1200 | 112-26 | 111-01 | ||
| Low | 96.0500 | 112-00 | 110-10 | ||
| Latest | 96.0500 | 112-06 | 110-14 | ||
| Change | -0.0800 | -0-15 | -0-14 | ||
| % Change | -0.08% | -0.42% | -0.39% | ||
| Volume | 4,460 | 381,538 | 401,887 | ||
| 20-Day Average Volume | 4,154 | 405,280 | 484,502 | ||
| Previous Close | 96.1300 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2377 | 114-14 | 112-11 | ||
| 20-Day Raw Stochastic | 4.40% | 18.89% | 20.53% | ||
| 20-Day Relative Strength | 36.19 | 37.26 | 38.32 | ||
| Weighted Alpha | -0.96 | -9.52 | -5.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/14/26 | -1.97% since 05/14/26 | -1.78% since 05/14/26 | ||
| Low | 96.0300 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1750 on 05/20/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/21/26 | -3.78% since 04/21/26 | -3.26% since 04/21/26 | ||
| Low | 96.0300 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.5000 on 04/22/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 02/20/26 | -6.36% since 02/20/26 | -5.56% since 02/20/26 | ||
| Low | 96.0300 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.0800 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 11/21/25 | -6.51% since 11/21/25 | -5.18% since 11/21/25 | ||
| Low | 96.0300 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.1150 on 11/26/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||