Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '19 (ZQJ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.5750 unch
on 04/30/19
97.5800 unch
on 04/26/19
-0.0015 (unch)
since 04/24/19
1-Month
97.5750 unch
on 04/30/19
97.5950 -0.02%
on 04/05/19
-0.0165 (-0.02%)
since 04/01/19
3-Month
97.5750 unch
on 04/30/19
97.6100 -0.03%
on 02/11/19
-0.0240 (-0.02%)
since 02/01/19
6-Month
97.4000 +0.18%
on 11/08/18
97.6550 -0.08%
on 01/03/19
+0.1310 (+0.13%)
since 11/01/18
YTD
97.5750 unch
on 04/30/19
97.6550 -0.08%
on 01/03/19
-0.0140 (-0.01%)
since 12/31/18
52-Week
97.4000 +0.18%
on 11/08/18
97.8750 -0.31%
on 05/30/18
-0.0240 (-0.02%)
since 05/01/18
2-Year
97.4000 +0.18%
on 11/08/18
98.6300 -1.07%
on 09/08/17
-0.7590 (-0.77%)
since 05/01/17
3-Year
97.4000 +0.18%
on 11/08/18
99.6375 -2.07%
on 05/16/16
-2.0625 (-2.07%)
since 05/02/16
5-Year
97.4000 +0.18%
on 11/08/18
99.9250 -2.35%
on 09/29/14
-2.3375 (-2.34%)
since 05/05/14
10-Year
97.4000 +0.18%
on 11/08/18
99.9350 -2.36%
on 02/01/14
-2.2450 (-2.25%)
since 04/01/09
20-Year
93.4450 +4.42%
on 07/01/00
99.9350 -2.36%
on 02/01/14
+2.3450 (+2.46%)
since 04/01/99

52-Week Key Points

52-Wk Low
97.4000
52-Wk High
97.8750
52-Week High 97.8750
Fibonacci 61.8% 97.6936
Fibonacci 50% 97.6375
Fibonacci 38.2% 97.5815
Last Price 97.5760s
52-Week Low 97.4000

See More

ZQJ19 Daily Price Range

Day Low
97.5760
Day High
97.5760
Last Price: 97.5760s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -0.02%
3-Month 6 times -0.03%
6-Month 11 times -0.08%
YTD 2 times -0.08%
52-Week 7 times -0.31%
2-Year 13 times -1.07%
3-Year 2 times -2.07%
5-Year 4 times -2.35%
10-Year 10 times -2.36%
20-Year 36 times -2.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 18 times unch
3-Month 44 times unch
6-Month 4 times +0.18%
YTD 7 times unch
52-Week 35 times +0.18%
2-Year 97 times +0.18%
3-Year 87 times +0.18%
5-Year 116 times +0.18%
10-Year 38 times +0.18%
20-Year 14 times +4.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.