Oats Dec '24 (ZOZ24)
340-4s +1-2 (+0.37%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Dec 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZOZ24 | ZCZ25 | ZSX25 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 421-4 | 1026-2 | ||
| High | 340-4 | 430-2 | 1043-2 | ||
| Low | 340-4 | 421-4 | 1026-0 | ||
| Last | 340-4s | 427-6s | 1035-6s | ||
| Change | +1-2 | +6-6 | +9-2 | ||
| % Change | +0.37% | +1.60% | +0.90% | ||
| Volume | 0 | 150,766 | 129,448 | ||
| 20-Day Average Volume | 349 | 175,126 | 125,580 | ||
| Previous Close | 339-2 | 421-0 | 1026-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344-3 | 424-1 | 1025-6 | ||
| 20-Day Raw Stochastic | 22.56% | 51.27% | 49.34% | ||
| 20-Day Relative Strength | 44.07% | 48.23% | 52.33% | ||
| Weighted Alpha | -12.15 | -6.17 | -1.33 | ||
| Today's Opinion | 40% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/06/24 | +3.76% since 07/11/25 | +2.83% since 07/11/25 | ||
| Low | 331-2 on 12/10/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 348-2 on 12/09/24 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/13/24 | -3.66% since 06/18/25 | -3.04% since 06/18/25 | ||
| Low | 331-2 on 12/10/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 372-2 on 11/18/24 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -9.68% since 09/13/24 | -8.21% since 04/17/25 | +0.31% since 04/17/25 | ||
| Low | 331-2 on 12/10/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 408-0 on 11/04/24 | 468-0 on 04/21/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 06/13/24 | -6.20% since 01/17/25 | +0.78% since 01/17/25 | ||
| Low | 303-0 on 07/11/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 408-0 on 11/04/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||