Oats Dec '24 (ZOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ24 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 489-0 | 1215-0 | ||
| High | 340-4 | 493-0 | 1231-6 | ||
| Low | 340-4 | 487-0 | 1213-0 | ||
| Last | 340-4s | 488-0 | 1216-6s | ||
| Change | +1-2 | -1-4 | +0-6 | ||
| Percent Change | +0.37% | -0.31% | +0.06% | ||
| Volume | 0 | 210,079 | 162,611 | ||
| 20-Day Average Volume | 349 | 228,533 | 137,402 | ||
| Previous | 339-2 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344-3 | 473-6 | 1198-7 | ||
| 20-Day Raw Stochastic | 22.56% | 85.31% | 57.53% | ||
| 20-Day Relative Strength | 44.07 | 58.59 | 58.33 | ||
| Weighted Alpha | -12.15 | +8.10 | +14.30 | ||
| Today's Opinion | 40% Sell | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/06/24 | +5.92% since 08/11/26 | +4.19% since 08/11/26 | ||
| Low | 331-2 on 12/10/24 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 348-2 on 12/09/24 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/13/24 | +4.33% since 07/17/26 | +1.23% since 07/17/26 | ||
| Low | 331-2 on 12/10/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 372-2 on 11/18/24 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 09/13/24 | -2.06% since 05/18/26 | +1.39% since 05/18/26 | ||
| Low | 331-2 on 12/10/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 408-0 on 11/04/24 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 06/13/24 | +5.80% since 02/18/26 | +9.07% since 02/18/26 | ||
| Low | 303-0 on 07/11/24 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 408-0 on 11/04/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||