Oats Dec '22 (ZOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ22 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 410-0 | 454-6 | 1156-2 | ||
| High | 410-0 | 456-4 | 1160-0 | ||
| Low | 410-0 | 454-6 | 1156-0 | ||
| Latest | 410-0s | 455-4s | 1158-2 | ||
| Change | +48-6 | +1-4 | +1-2 | ||
| % Change | +13.49% | +0.33% | +0.11% | ||
| Volume | 29 | 5,669 | 1,318 | ||
| 20-Day Average Volume | 208 | 250,530 | 160,759 | ||
| Previous Close | 361-2 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-0 | 449-0 | 1176-1 | ||
| 20-Day Raw Stochastic | 100.00% | 47.31% | 20.05% | ||
| 20-Day Relative Strength | 59.42 | 54.54 | 51.20 | ||
| Weighted Alpha | -25.46 | -2.19 | +12.49 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.93% since 12/07/22 | +0.39% since 03/10/26 | -3.72% since 03/10/26 | ||
| Low | 333-4 on 12/08/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 410-0 on 12/14/22 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 11/14/22 | +4.19% since 02/17/26 | +0.72% since 02/17/26 | ||
| Low | 333-4 on 12/08/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 410-0 on 12/14/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/14/22 | +1.40% since 12/17/25 | +7.13% since 12/17/25 | ||
| Low | 333-4 on 12/08/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 420-0 on 09/21/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -34.32% since 06/14/22 | -0.06% since 09/17/25 | +6.03% since 09/17/25 | ||
| Low | 333-4 on 12/08/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 633-2 on 06/15/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||