Oats Dec '21 (ZOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ21 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 436-0 | 1155-0 | ||
| High | 711-2 | 439-6 | 1163-0 | ||
| Low | 711-2 | 435-2 | 1136-4 | ||
| Latest | 711-2s | 438-4 | 1150-6 | ||
| Change | unch | +2-2 | -5-2 | ||
| % Change | unch | +0.52% | -0.45% | ||
| Volume | 2 | 132,301 | 121,577 | ||
| 20-Day Average Volume | 258 | 126,291 | 112,329 | ||
| Previous Close | 711-2 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735-2 | 437-4 | 1114-6 | ||
| 20-Day Raw Stochastic | 18.40% | 40.00% | 81.75% | ||
| 20-Day Relative Strength | 50.60 | 46.28 | 63.11 | ||
| Weighted Alpha | +140.01 | -10.28 | +8.86 | ||
| Today's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/07/21 | -1.25% since 02/12/26 | -0.65% since 02/12/26 | ||
| Low | 711-2 on 12/14/21 | 434-2 on 02/19/26 | 1137-6 on 02/20/26 | ||
| High | 732-0 on 12/08/21 | 442-6 on 02/13/26 | 1162-4 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 11/12/21 | +1.16% since 01/20/26 | +7.59% since 01/20/26 | ||
| Low | 698-0 on 12/02/21 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 770-0 on 11/29/21 | 443-6 on 02/06/26 | 1162-4 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 09/14/21 | -2.02% since 11/20/25 | +0.28% since 11/20/25 | ||
| Low | 516-0 on 09/15/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 779-4 on 11/02/21 | 461-0 on 12/26/25 | 1162-4 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +92.49% since 06/14/21 | +0.81% since 08/20/25 | +5.60% since 08/20/25 | ||
| Low | 356-4 on 06/15/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 779-4 on 11/02/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||