Oats Dec '21 (ZOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ21 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 463-2 | 1195-6 | ||
| High | 711-2 | 463-6 | 1199-2 | ||
| Low | 711-2 | 460-4 | 1193-2 | ||
| Latest | 711-2s | 462-4 | 1198-4 | ||
| Change | unch | -1-6 | +0-6 | ||
| % Change | unch | -0.38% | +0.06% | ||
| Volume | 2 | 18,421 | 14,292 | ||
| 20-Day Average Volume | 258 | 173,465 | 121,265 | ||
| Previous Close | 711-2 | 464-2 | 1197-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735-2 | 444-0 | 1150-4 | ||
| 20-Day Raw Stochastic | 18.40% | 95.51% | 99.35% | ||
| 20-Day Relative Strength | 50.60 | 53.20 | 62.19 | ||
| Weighted Alpha | +140.01 | +1.41 | +15.56 | ||
| Today's Opinion | 8% Buy | Hold | 64% Buy | ||
| Previous Opinion | 8% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/07/21 | +6.19% since 06/30/26 | +4.81% since 06/30/26 | ||
| Low | 711-2 on 12/14/21 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 732-0 on 12/08/21 | 464-6 on 07/07/26 | 1199-2 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 11/12/21 | +3.81% since 06/08/26 | +5.57% since 06/08/26 | ||
| Low | 698-0 on 12/02/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 770-0 on 11/29/21 | 464-6 on 07/07/26 | 1199-2 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 09/14/21 | -2.73% since 04/08/26 | +4.06% since 04/08/26 | ||
| Low | 516-0 on 09/15/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 779-4 on 11/02/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +92.49% since 06/14/21 | -0.32% since 01/08/26 | +11.72% since 01/08/26 | ||
| Low | 356-4 on 06/15/21 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 779-4 on 11/02/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||