Oats Dec '21 (ZOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ21 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 461-6 | 1181-0 | ||
| High | 711-2 | 464-2 | 1182-6 | ||
| Low | 711-2 | 458-4 | 1170-6 | ||
| Last | 711-2s | 459-4 | 1171-0 | ||
| Change | unch | -2-2 | -8-4 | ||
| Percent Change | unch | -0.49% | -0.72% | ||
| Volume | 2 | 74,196 | 47,788 | ||
| 20-Day Average Volume | 258 | 199,497 | 133,633 | ||
| Previous | 711-2 | 461-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735-2 | 470-5 | 1201-7 | ||
| 20-Day Raw Stochastic | 18.40% | 7.19% | 5.60% | ||
| 20-Day Relative Strength | 50.60 | 47.20 | 45.93 | ||
| Weighted Alpha | +140.01 | +0.30 | +9.08 | ||
| Today's Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/07/21 | -1.24% since 08/04/26 | -0.47% since 08/04/26 | ||
| Low | 711-2 on 12/14/21 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 732-0 on 12/08/21 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 11/12/21 | -0.27% since 07/10/26 | -1.55% since 07/10/26 | ||
| Low | 698-0 on 12/02/21 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 770-0 on 11/29/21 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 09/14/21 | -7.63% since 05/11/26 | -1.88% since 05/11/26 | ||
| Low | 516-0 on 09/15/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 779-4 on 11/02/21 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +92.49% since 06/14/21 | unch since 02/11/26 | +5.56% since 02/11/26 | ||
| Low | 356-4 on 06/15/21 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 779-4 on 11/02/21 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||