Oats Sep '26 (ZOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOU26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 360-6 | 444-6 | 1181-4 | ||
| High | 361-0 | 445-6 | 1182-6 | ||
| Low | 354-0 | 440-4 | 1175-4 | ||
| Latest | 354-6 | 441-2 | 1177-2 | ||
| Change | -7-2 | -2-6 | -3-4 | ||
| % Change | -2.00% | -0.62% | -0.30% | ||
| Volume | 30 | 14,554 | 8,848 | ||
| 20-Day Average Volume | 82 | 218,426 | 121,643 | ||
| Previous Close | 362-0 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369-0 | 464-3 | 1198-4 | ||
| 20-Day Raw Stochastic | 16.18% | 3.16% | 9.16% | ||
| 20-Day Relative Strength | 46.41 | 38.66 | 46.11 | ||
| Weighted Alpha | -2.67 | -7.77 | +9.21 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/26/26 | -3.50% since 05/26/26 | -0.67% since 05/26/26 | ||
| Low | 354-0 on 06/02/26 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 388-6 on 05/28/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 05/01/26 | -8.07% since 05/01/26 | -2.10% since 05/01/26 | ||
| Low | 347-6 on 05/08/26 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 391-0 on 05/20/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 03/02/26 | -2.81% since 03/02/26 | +0.08% since 03/02/26 | ||
| Low | 336-0 on 03/03/26 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 391-0 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 12/02/25 | -4.54% since 12/02/25 | +2.15% since 12/02/25 | ||
| Low | 294-6 on 12/15/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 391-0 on 05/20/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||