Oats Sep '26 (ZOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOU26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 310-2 | 461-0 | 1182-2 | ||
| High | 314-4 | 463-2 | 1187-2 | ||
| Low | 310-0 | 458-2 | 1175-2 | ||
| Last | 311-0 | 462-4 | 1182-4 | ||
| Change | +0-6 | -1-4 | -5-0 | ||
| Percent Change | +0.24% | -0.32% | -0.42% | ||
| Volume | 30 | 27,963 | 22,442 | ||
| 20-Day Average Volume | 217 | 207,044 | 140,830 | ||
| Previous | 310-2 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334-5 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 4.52% | 32.02% | 10.75% | ||
| 20-Day Relative Strength | 36.68 | 48.16 | 48.20 | ||
| Weighted Alpha | -16.16 | +1.41 | +12.56 | ||
| Today's Opinion | 96% Sell | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/27/26 | -2.58% since 07/27/26 | -2.64% since 07/27/26 | ||
| Low | 308-4 on 07/31/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 319-0 on 07/30/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 07/02/26 | +4.59% since 07/02/26 | +2.96% since 07/02/26 | ||
| Low | 308-4 on 07/31/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 363-6 on 07/15/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 05/01/26 | -7.42% since 05/01/26 | -0.08% since 05/01/26 | ||
| Low | 307-0 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 391-0 on 05/20/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 02/03/26 | +1.09% since 02/03/26 | +9.50% since 02/03/26 | ||
| Low | 305-2 on 02/17/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 391-0 on 05/20/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||