Oats Sep '21 (ZOU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOU21 | ZCH26 | ZSH26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 445-0 | 1062-0 | ||
| High | 506-0 | 447-4 | 1065-4 | ||
| Low | 506-0 | 445-0 | 1061-4 | ||
| Latest | 506-0s | 447-4 | 1065-0 | ||
| Change | +13-6 | +1-6 | +2-4 | ||
| % Change | +2.79% | +0.39% | +0.24% | ||
| Volume | 4 | 10,700 | 9,210 | ||
| 20-Day Average Volume | 37 | 143,227 | 102,655 | ||
| Previous Close | 492-2 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501-4 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 44.95% | 67.14% | 40.00% | ||
| 20-Day Relative Strength | 60.52 | 53.20 | 43.56 | ||
| Weighted Alpha | +85.96 | -3.05 | +1.84 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 09/07/21 | +0.62% since 01/05/26 | +0.24% since 01/05/26 | ||
| Low | 483-6 on 09/09/21 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 506-0 on 09/14/21 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 08/13/21 | +1.47% since 12/12/25 | -2.05% since 12/12/25 | ||
| Low | 483-6 on 09/09/21 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 533-2 on 08/30/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +37.13% since 06/14/21 | +4.25% since 10/10/25 | +2.60% since 10/10/25 | ||
| Low | 355-6 on 06/21/21 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 533-2 on 08/30/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +43.44% since 03/12/21 | +4.25% since 07/11/25 | +2.55% since 07/11/25 | ||
| Low | 337-6 on 03/19/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 533-2 on 08/30/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||