Oats Sep '21 (ZOU21)
506-0s +13-6 (+2.79%) 09/14/21 [CBOT]
N/A x N/A N/A x N/A
for Tue, Sep 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ZOU21 | ZCZ25 | ZSX25 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 418-0 | 1025-4 | ||
| High | 506-0 | 420-2 | 1035-4 | ||
| Low | 506-0 | 415-6 | 1021-6 | ||
| Last | 506-0s | 417-4s | 1022-6s | ||
| Change | +13-6 | -0-4 | -2-6 | ||
| % Change | +2.79% | -0.12% | -0.27% | ||
| Volume | 4 | 90,556 | 127,043 | ||
| 20-Day Average Volume | 37 | 171,620 | 125,736 | ||
| Previous Close | 492-2 | 418-0 | 1025-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501-4 | 421-6 | 1022-1 | ||
| 20-Day Raw Stochastic | 44.95% | 28.78% | 40.66% | ||
| 20-Day Relative Strength | 60.52% | 42.85% | 48.11% | ||
| Weighted Alpha | +85.96 | -9.74 | -3.97 | ||
| Today's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 09/07/21 | -1.53% since 07/16/25 | +0.22% since 07/16/25 | ||
| Low | 483-6 on 09/09/21 | 415-6 on 07/23/25 | 1016-0 on 07/17/25 | ||
| High | 506-0 on 09/14/21 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 08/13/21 | -3.75% since 06/23/25 | -2.29% since 06/23/25 | ||
| Low | 483-6 on 09/09/21 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 533-2 on 08/30/21 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +37.13% since 06/14/21 | -8.14% since 04/23/25 | -0.46% since 04/23/25 | ||
| Low | 355-6 on 06/21/21 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 533-2 on 08/30/21 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +43.44% since 03/12/21 | -10.07% since 01/23/25 | -2.90% since 01/23/25 | ||
| Low | 337-6 on 03/19/21 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 533-2 on 08/30/21 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||