Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Oats May '27 (ZOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
369-2 +2.44%
on 05/11/26
382-4 -1.11%
on 05/13/26
+12-6 (+3.49%)
since 05/08/26
1-Month
348-0 +8.69%
on 04/22/26
382-4 -1.11%
on 05/13/26
+18-0 (+5.00%)
since 04/15/26
3-Month
330-0 +14.62%
on 02/17/26
391-4 -3.38%
on 03/11/26
+45-4 (+13.67%)
since 02/13/26
6-Month
315-2 +19.98%
on 12/16/25
391-4 -3.38%
on 03/11/26
+48-6 (+14.80%)
since 11/14/25
YTD
324-2 +16.65%
on 01/13/26
391-4 -3.38%
on 03/11/26
+38-6 (+11.41%)
since 12/31/25
52-Week
315-2 +19.98%
on 12/16/25
406-4 -6.95%
on 07/03/25
+22-6 (+6.40%)
since 05/15/25
3-Year
272-0 +33.73%
on 10/27/25
496-2 -26.70%
on 08/28/23
+41-4 (+12.88%)
since 05/15/23
5-Year
272-0 +33.73%
on 10/27/25
811-0 -55.15%
on 04/11/22
+7-6 (+2.18%)
since 05/17/21
10-Year
157-0 +131.69%
on 08/01/16
811-0 -55.15%
on 04/01/22
+174-6 (+92.46%)
since 05/01/16
20-Year
157-0 +131.69%
on 08/01/16
811-0 -55.15%
on 04/01/22
+181-6 (+99.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
315-2
52-Wk High
406-4
52-Week High 406-4
Last Price 378-2s
Fibonacci 61.8% 371-5
Fibonacci 50% 360-7
Fibonacci 38.2% 350-1
52-Week Low 315-2

See More

ZOK27 Daily Price Range

Day Low
378-2
Day High
378-2
Last Price: 378-2s
Daily Closing Range: 0.00%
Close to Close %Change: +0.27%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 8 times -1.11%
3-Month 11 times -3.38%
6-Month 18 times -3.38%
YTD 13 times -3.38%
52-Week 16 times -6.95%
3-Year 9 times -26.70%
5-Year 21 times -55.15%
10-Year 25 times -55.15%
20-Year 19 times -55.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.44%
1-Month 4 times +8.69%
3-Month 1 time +14.62%
6-Month 7 times +19.98%
YTD 3 times +16.65%
52-Week 20 times +19.98%
3-Year 5 times +33.73%
5-Year 10 times +33.73%
10-Year 2 times +131.69%
20-Year 5 times +131.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.