Oats May '25 (ZOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK25 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 444-6 | 1181-4 | ||
| High | 377-2 | 445-6 | 1182-6 | ||
| Low | 377-2 | 440-4 | 1175-4 | ||
| Latest | 377-2s | 441-0 | 1178-4 | ||
| Change | unch | -3-0 | -2-2 | ||
| % Change | unch | -0.68% | -0.19% | ||
| Volume | 0 | 10,106 | 7,202 | ||
| 20-Day Average Volume | 293 | 218,209 | 121,566 | ||
| Previous Close | 377-2 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365-4 | 464-3 | 1198-4 | ||
| 20-Day Raw Stochastic | 65.13% | 1.58% | 10.76% | ||
| 20-Day Relative Strength | 56.90 | 38.37 | 46.37 | ||
| Weighted Alpha | +4.27 | -7.99 | +9.34 | ||
| Today's Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/07/25 | -3.66% since 05/26/26 | -0.59% since 05/26/26 | ||
| Low | 370-0 on 05/08/25 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 381-2 on 05/12/25 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 04/14/25 | -8.22% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 334-6 on 04/16/25 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 400-0 on 05/06/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.39% since 02/14/25 | -2.97% since 03/02/26 | +0.17% since 03/02/26 | ||
| Low | 322-2 on 04/09/25 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 400-0 on 05/06/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 11/14/24 | -4.70% since 12/02/25 | +2.23% since 12/02/25 | ||
| Low | 322-2 on 04/09/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 400-0 on 05/06/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||