Oats Jul '26 (ZON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 454-6 | 1189-4 | ||
| High | 298-6 | 455-4 | 1194-2 | ||
| Low | 298-6 | 449-0 | 1178-0 | ||
| Latest | 298-6s | 451-6 | 1180-6 | ||
| Change | +4-6 | -4-4 | -11-4 | ||
| % Change | +1.62% | -0.99% | -0.96% | ||
| Volume | 7 | 170,655 | 128,331 | ||
| 20-Day Average Volume | 339 | 184,371 | 128,655 | ||
| Previous Close | 294-0 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293-7 | 444-0 | 1152-5 | ||
| 20-Day Raw Stochastic | 63.74% | 65.63% | 73.56% | ||
| 20-Day Relative Strength | 45.32 | 47.71 | 56.44 | ||
| Weighted Alpha | -18.52 | -1.87 | +13.40 | ||
| Today's Opinion | 16% Sell | Hold | 56% Buy | ||
| Previous Opinion | 40% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.06% since 06/30/26 | +2.20% since 07/01/26 | +2.87% since 07/01/26 | ||
| Low | 268-6 on 07/01/26 | 440-4 on 07/02/26 | 1146-2 on 07/02/26 | ||
| High | 298-6 on 07/08/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/08/26 | +1.52% since 06/09/26 | +4.44% since 06/09/26 | ||
| Low | 257-0 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 322-4 on 06/11/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 04/08/26 | -4.69% since 04/09/26 | +2.58% since 04/09/26 | ||
| Low | 257-0 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 387-0 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 01/08/26 | -2.59% since 01/09/26 | +10.31% since 01/09/26 | ||
| Low | 257-0 on 06/29/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 387-0 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||