10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-075 | 110-27 | 109-19 | ||
| High | 108-240 | 112-02 | 110-16 | ||
| Low | 108-030 | 110-16 | 109-09 | ||
| Last | 108-215 | 111-28 | 110-10 | ||
| Change | +0-150 | +1-03 | +0-26 | ||
| Percent Change | +0.43% | +0.99% | +0.74% | ||
| Volume | 3,510,405 | 1,739,067 | 1,365,972 | ||
| 20-Day Average Volume | 462,153 | 569,585 | 646,695 | ||
| Previous | 108-065 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-100 | 110-20 | 109-10 | ||
| 20-Day Raw Stochastic | 89.19% | 78.79% | 87.10% | ||
| 20-Day Relative Strength | 51.58 | 51.17 | 51.54 | ||
| Weighted Alpha | N/A | -5.61 | -4.02 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/18/26 | +2.20% since 08/18/26 | +1.64% since 08/18/26 | ||
| Low | 107-310 on 08/21/26 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 108-240 on 08/25/26 | 112-00 on 08/25/26 | 110-15 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/24/26 | +0.36% since 07/24/26 | +0.66% since 07/24/26 | ||
| Low | 107-225 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 108-275 on 08/13/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/22/26 | -0.69% since 05/22/26 | -0.23% since 05/22/26 | ||
| Low | 107-225 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 110-060 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 03/20/26 | -6.91% since 02/25/26 | -5.63% since 02/25/26 | ||
| Low | 107-225 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 111-130 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||