10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-250 | 112-19 | 110-24 | ||
| High | 108-250 | 112-23 | 110-27 | ||
| Low | 108-220 | 112-12 | 110-18 | ||
| Latest | 108-220 | 112-18 | 110-23 | ||
| Change | -0-020 | -0-08 | -0-06 | ||
| % Change | -0.06% | -0.22% | -0.17% | ||
| Volume | 18 | 24,163 | 19,790 | ||
| 20-Day Average Volume | 694 | 314,796 | 392,049 | ||
| Previous Close | 108-240 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-115 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 16.52% | 2.96% | 7.35% | ||
| 20-Day Relative Strength | 42.25 | 38.14 | 39.66 | ||
| Weighted Alpha | N/A | -5.57 | -4.16 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/08/26 | -0.66% since 07/08/26 | -0.48% since 07/08/26 | ||
| Low | 108-125 on 07/14/26 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 109-095 on 07/14/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 06/15/26 | -2.09% since 06/15/26 | -1.67% since 06/15/26 | ||
| Low | 108-125 on 07/14/26 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 110-060 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 04/15/26 | -3.38% since 04/15/26 | -2.80% since 04/15/26 | ||
| Low | 108-075 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-130 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 03/20/26 | -4.99% since 01/15/26 | -4.06% since 01/15/26 | ||
| Low | 108-075 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-130 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||