10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-200 | 111-13 | 110-00 | ||
| High | 108-245 | 111-28 | 110-13 | ||
| Low | 108-190 | 111-09 | 109-30 | ||
| Last | 108-235 | 111-24 | 110-10 | ||
| Change | +0-050 | +0-19 | +0-15 | ||
| Percent Change | +0.14% | +0.53% | +0.43% | ||
| Volume | 1,449 | 28,520 | 24,182 | ||
| 20-Day Average Volume | 6,138 | 300,278 | 391,096 | ||
| Previous | 108-185 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-170 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 63.11% | 52.67% | 59.29% | ||
| 20-Day Relative Strength | 48.66 | 44.22 | 46.40 | ||
| Weighted Alpha | N/A | -6.19 | -4.38 | ||
| Today's Opinion | N/A | 64% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/29/26 | -0.20% since 07/29/26 | +0.06% since 07/29/26 | ||
| Low | 107-225 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 108-245 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 07/02/26 | -2.59% since 07/02/26 | -1.86% since 07/02/26 | ||
| Low | 107-225 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 109-205 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 05/05/26 | -2.48% since 05/05/26 | -1.70% since 05/05/26 | ||
| Low | 107-225 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-210 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 03/20/26 | -4.54% since 02/05/26 | -3.58% since 02/05/26 | ||
| Low | 107-225 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 111-130 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||