10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-28 | 113-00 | ||
| High | 110-040 | 116-27 | 113-25 | ||
| Low | 110-040 | 115-24 | 112-31 | ||
| Latest | 110-040s | 116-22 | 113-21 | ||
| Change | -0-160 | +1-02 | +1-01 | ||
| % Change | -0.45% | +0.92% | +0.92% | ||
| Volume | 0 | 238,492 | 358,050 | ||
| 20-Day Average Volume | N/A | 425,746 | 620,039 | ||
| Previous Close | 110-200 | 115-20 | 112-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 118-05 | 115-09 | ||
| 20-Day Raw Stochastic | N/A | 20.82% | 23.21% | ||
| 20-Day Relative Strength | N/A | 43.31 | 41.70 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/20/26 | -0.35% since 03/18/26 | -0.66% since 03/18/26 | ||
| Low | 110-040 on 03/24/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 110-200 on 03/23/26 | 117-28 on 03/19/26 | 114-26 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 03/20/26 | -3.30% since 02/25/26 | -3.38% since 02/25/26 | ||
| Low | 110-040 on 03/24/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 110-200 on 03/23/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 03/20/26 | -1.74% since 12/24/25 | -1.60% since 12/24/25 | ||
| Low | 110-040 on 03/24/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 110-200 on 03/23/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 03/20/26 | -4.58% since 09/25/25 | -1.55% since 09/25/25 | ||
| Low | 110-040 on 03/24/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 110-200 on 03/23/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||