10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-175 | 115-01 | 112-22 | ||
| High | 109-175 | 115-01 | 112-22 | ||
| Low | 109-175 | 114-20 | 112-10 | ||
| Latest | 109-175 | 114-21 | 112-11 | ||
| Change | -0-015 | -0-07 | -0-06 | ||
| % Change | -0.04% | -0.19% | -0.17% | ||
| Volume | 2 | 5,489 | 8,316 | ||
| 20-Day Average Volume | 179 | 290,660 | 274,953 | ||
| Previous Close | 109-190 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-155 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 54.19% | 74.85% | 73.83% | ||
| 20-Day Relative Strength | 47.60 | 50.27 | 50.66 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/27/26 | +0.49% since 05/27/26 | +0.45% since 05/27/26 | ||
| Low | 109-050 on 06/01/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 109-295 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 05/01/26 | -0.24% since 05/01/26 | -0.19% since 05/01/26 | ||
| Low | 108-075 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-210 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 03/20/26 | -4.55% since 03/03/26 | -3.80% since 03/03/26 | ||
| Low | 108-075 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-130 on 04/17/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 03/20/26 | -2.63% since 12/19/25 | -1.77% since 12/19/25 | ||
| Low | 108-075 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-130 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||