10-Year T-Note Dec '26 (ZNZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-25 | 113-19 | ||
| High | 110-130 | 115-27 | 113-19 | ||
| Low | 110-125 | 115-09 | 113-04 | ||
| Latest | 110-125s | 115-14 | 113-09 | ||
| Change | +0-075 | -0-11 | -0-09 | ||
| % Change | +0.21% | -0.30% | -0.25% | ||
| Volume | 0 | 46,171 | 57,581 | ||
| 20-Day Average Volume | 0 | 314,371 | 407,506 | ||
| Previous Close | 110-050 | 115-25 | 113-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-205 | 115-30 | 113-20 | ||
| 20-Day Raw Stochastic | 36.27% | 39.62% | 42.55% | ||
| 20-Day Relative Strength | 50.34 | 45.43 | 46.65 | ||
| Weighted Alpha | N/A | -6.01 | -2.50 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/01/26 | +1.01% since 05/04/26 | +0.98% since 05/04/26 | ||
| Low | 109-260 on 05/04/26 | 114-09 on 05/05/26 | 112-05 on 05/05/26 | ||
| High | 110-210 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 04/08/26 | -0.73% since 04/10/26 | -0.47% since 04/10/26 | ||
| Low | 109-260 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 111-130 on 04/17/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 03/20/26 | -2.33% since 02/11/26 | -2.05% since 02/11/26 | ||
| Low | 109-080 on 03/30/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 111-130 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/20/26 | -4.37% since 11/11/25 | -3.10% since 11/11/25 | ||
| Low | 109-080 on 03/30/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 111-130 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||