10-Year T-Note Dec '20 (ZNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ20 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-210 | 114-25 | 112-15 | ||
| High | 138-225 | 115-08 | 112-30 | ||
| Low | 138-105 | 114-22 | 112-12 | ||
| Latest | 138-130s | 114-28s | 112-17s | ||
| Change | +0-065 | +0-13 | +0-10 | ||
| % Change | +0.15% | +0.35% | +0.28% | ||
| Volume | 1,133 | 289,603 | 336,718 | ||
| 20-Day Average Volume | 426,802 | 290,536 | 274,773 | ||
| Previous Close | 138-065 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-075 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 70.77% | 78.44% | 76.51% | ||
| 20-Day Relative Strength | 50.63 | 51.22 | 51.37 | ||
| Weighted Alpha | +1.05 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/14/20 | +0.93% since 05/26/26 | +0.76% since 05/26/26 | ||
| Low | 138-025 on 12/16/20 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 138-225 on 12/21/20 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/20/20 | -0.08% since 05/01/26 | -0.08% since 05/01/26 | ||
| Low | 137-220 on 12/04/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138-225 on 12/21/20 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/21/20 | -4.45% since 03/02/26 | -3.82% since 03/02/26 | ||
| Low | 137-080 on 11/11/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 139-260 on 09/29/20 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/19/20 | -2.47% since 12/19/25 | -1.67% since 12/19/25 | ||
| Low | 137-080 on 11/11/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 140-110 on 08/04/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||