10-Year T-Note Dec '20 (ZNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ20 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-210 | 111-13 | 110-00 | ||
| High | 138-225 | 111-14 | 110-03 | ||
| Low | 138-105 | 111-09 | 109-30 | ||
| Last | 138-130s | 111-10 | 109-30 | ||
| Change | +0-065 | +0-05 | +0-03 | ||
| Percent Change | +0.15% | +0.14% | +0.09% | ||
| Volume | 1,133 | 9,353 | 9,433 | ||
| 20-Day Average Volume | 426,802 | 299,202 | 390,286 | ||
| Previous | 138-065 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-075 | 112-02 | 110-10 | ||
| 20-Day Raw Stochastic | 70.77% | 41.98% | 49.56% | ||
| 20-Day Relative Strength | 50.63 | 41.93 | 44.49 | ||
| Weighted Alpha | +1.05 | -6.69 | -4.79 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/14/20 | -0.59% since 07/29/26 | -0.26% since 07/29/26 | ||
| Low | 138-025 on 12/16/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 138-225 on 12/21/20 | 111-17 on 08/04/26 | 110-04 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/20/20 | -2.97% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 137-220 on 12/04/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 138-225 on 12/21/20 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/21/20 | -2.86% since 05/05/26 | -2.00% since 05/05/26 | ||
| Low | 137-080 on 11/11/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 139-260 on 09/29/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/19/20 | -4.91% since 02/05/26 | -3.88% since 02/05/26 | ||
| Low | 137-080 on 11/11/20 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 140-110 on 08/04/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||