10-Year T-Note Dec '20 (ZNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ20 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-210 | 110-27 | 109-19 | ||
| High | 138-225 | 111-27 | 110-12 | ||
| Low | 138-105 | 110-16 | 109-09 | ||
| Last | 138-130s | 111-22 | 110-08 | ||
| Change | +0-065 | +0-29 | +0-24 | ||
| Percent Change | +0.15% | +0.82% | +0.68% | ||
| Volume | 1,133 | 1,457,788 | 1,126,746 | ||
| 20-Day Average Volume | 426,802 | 551,238 | 631,745 | ||
| Previous | 138-065 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-075 | 110-19 | 109-10 | ||
| 20-Day Raw Stochastic | 70.77% | 71.21% | 79.57% | ||
| 20-Day Relative Strength | 50.63 | 49.92 | 50.52 | ||
| Weighted Alpha | +1.05 | -5.97 | -4.28 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/14/20 | +1.91% since 08/18/26 | +1.44% since 08/18/26 | ||
| Low | 138-025 on 12/16/20 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 138-225 on 12/21/20 | 111-27 on 08/25/26 | 110-12 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/20/20 | +0.08% since 07/24/26 | +0.46% since 07/24/26 | ||
| Low | 137-220 on 12/04/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 138-225 on 12/21/20 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/21/20 | -0.97% since 05/22/26 | -0.42% since 05/22/26 | ||
| Low | 137-080 on 11/11/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 139-260 on 09/29/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/19/20 | -7.17% since 02/25/26 | -5.82% since 02/25/26 | ||
| Low | 137-080 on 11/11/20 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 140-110 on 08/04/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||