10-Year T-Note Dec '20 (ZNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ20 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-210 | 118-09 | 115-15 | ||
| High | 138-225 | 118-10 | 115-16 | ||
| Low | 138-105 | 117-23 | 115-02 | ||
| Latest | 138-130s | 117-23 | 115-03 | ||
| Change | +0-065 | -0-12 | -0-09 | ||
| % Change | +0.15% | -0.32% | -0.24% | ||
| Volume | 1,133 | 11,311 | 14,466 | ||
| 20-Day Average Volume | 426,802 | 427,543 | 440,147 | ||
| Previous Close | 138-065 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-075 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 70.77% | 12.68% | 16.36% | ||
| 20-Day Relative Strength | 50.63 | 39.52 | 42.54 | ||
| Weighted Alpha | +1.05 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/14/20 | -0.69% since 12/10/25 | -0.24% since 12/10/25 | ||
| Low | 138-025 on 12/16/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 138-225 on 12/21/20 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/20/20 | -1.67% since 11/17/25 | -1.05% since 11/17/25 | ||
| Low | 137-220 on 12/04/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 138-225 on 12/21/20 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/21/20 | -3.83% since 09/17/25 | -1.63% since 09/17/25 | ||
| Low | 137-080 on 11/11/20 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 139-260 on 09/29/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/19/20 | -1.21% since 06/18/25 | +1.97% since 06/18/25 | ||
| Low | 137-080 on 11/11/20 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 140-110 on 08/04/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||