10-Year T-Note Dec '20 (ZNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ20 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-210 | 114-10 | 112-09 | ||
| High | 138-225 | 114-16 | 112-13 | ||
| Low | 138-105 | 113-29 | 111-30 | ||
| Latest | 138-130s | 113-29 | 111-31 | ||
| Change | +0-065 | -0-12 | -0-10 | ||
| % Change | +0.15% | -0.33% | -0.28% | ||
| Volume | 1,133 | 177,936 | 225,309 | ||
| 20-Day Average Volume | 426,802 | 325,625 | 422,383 | ||
| Previous Close | 138-065 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-075 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 70.77% | 0.92% | 1.06% | ||
| 20-Day Relative Strength | 50.63 | 39.13 | 40.81 | ||
| Weighted Alpha | +1.05 | -7.71 | -4.00 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/14/20 | -1.65% since 05/06/26 | -1.43% since 05/06/26 | ||
| Low | 138-025 on 12/16/20 | 113-29 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 138-225 on 12/21/20 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/20/20 | -2.23% since 04/13/26 | -1.81% since 04/13/26 | ||
| Low | 137-220 on 12/04/20 | 113-29 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 138-225 on 12/21/20 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 09/21/20 | -5.30% since 02/13/26 | -4.53% since 02/13/26 | ||
| Low | 137-080 on 11/11/20 | 113-29 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 139-260 on 09/29/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 06/19/20 | -5.27% since 11/13/25 | -3.81% since 11/13/25 | ||
| Low | 137-080 on 11/11/20 | 113-29 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 140-110 on 08/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||