10-Year T-Note Mar '27 (ZNH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH27 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-015 | 111-13 | 110-00 | ||
| High | 108-150 | 111-28 | 110-13 | ||
| Low | 107-290 | 111-09 | 109-30 | ||
| Last | 108-150s | 111-24 | 110-10 | ||
| Change | +0-135 | +0-19 | +0-15 | ||
| Percent Change | +0.39% | +0.53% | +0.43% | ||
| Volume | 2 | 28,520 | 24,182 | ||
| 20-Day Average Volume | 0 | 300,289 | 391,112 | ||
| Previous | 108-015 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-135 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 53.47% | 51.91% | 57.52% | ||
| 20-Day Relative Strength | 46.69 | 44.06 | 46.06 | ||
| Weighted Alpha | N/A | -6.22 | -4.45 | ||
| Today's Opinion | N/A | 64% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/28/26 | -0.20% since 07/29/26 | +0.06% since 07/29/26 | ||
| Low | 107-200 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 108-150 on 08/04/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 07/02/26 | -2.59% since 07/02/26 | -1.86% since 07/02/26 | ||
| Low | 107-200 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 109-115 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 06/18/26 | -2.48% since 05/05/26 | -1.70% since 05/05/26 | ||
| Low | 107-200 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-040 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 06/18/26 | -4.54% since 02/05/26 | -3.58% since 02/05/26 | ||
| Low | 107-200 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-040 on 06/25/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||