Soybean Meal Oct '27 (ZMV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMV27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 326.1 | 461-0 | 1182-2 | ||
| High | 328.1 | 463-2 | 1187-2 | ||
| Low | 323.1 | 458-2 | 1175-2 | ||
| Last | 324.0s | 462-6 | 1183-4 | ||
| Change | -3.3 | -1-2 | -4-0 | ||
| Percent Change | -1.01% | -0.27% | -0.34% | ||
| Volume | 65 | 27,950 | 22,388 | ||
| 20-Day Average Volume | 130 | 207,042 | 140,829 | ||
| Previous | 327.3 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.9 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 51.39% | 33.15% | 11.04% | ||
| 20-Day Relative Strength | 53.05 | 48.39 | 48.26 | ||
| Weighted Alpha | +2.58 | +1.56 | +12.60 | ||
| Today's Opinion | 48% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/24/26 | -2.48% since 07/27/26 | -2.62% since 07/27/26 | ||
| Low | 323.1 on 07/31/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 333.0 on 07/27/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/30/26 | +4.70% since 07/02/26 | +2.98% since 07/02/26 | ||
| Low | 312.9 on 07/09/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 334.5 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.23% since 04/30/26 | -7.32% since 05/01/26 | -0.06% since 05/01/26 | ||
| Low | 307.3 on 05/05/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 334.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 01/30/26 | +1.20% since 02/03/26 | +9.52% since 02/03/26 | ||
| Low | 302.5 on 03/30/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 334.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||