Soybean Meal Sep '27 (ZMU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.2 | 460-2 | 1168-4 | ||
| High | 322.2 | 464-6 | 1177-4 | ||
| Low | 319.9 | 459-4 | 1167-4 | ||
| Last | 321.1s | 463-4 | 1173-0 | ||
| Change | unch | +3-0 | +4-2 | ||
| Percent Change | unch | +0.65% | +0.36% | ||
| Volume | 390 | 14,030 | 16,400 | ||
| 20-Day Average Volume | 200 | 197,055 | 130,914 | ||
| Previous | 321.1 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.9 | 470-2 | 1200-2 | ||
| 20-Day Raw Stochastic | 6.45% | 17.99% | 8.49% | ||
| 20-Day Relative Strength | 46.66 | 49.26 | 46.38 | ||
| Weighted Alpha | -1.38 | +1.43 | +9.18 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 08/05/26 | +0.76% since 08/05/26 | -0.15% since 08/05/26 | ||
| Low | 319.9 on 08/12/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 325.9 on 08/06/26 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 07/10/26 | +0.54% since 07/10/26 | -1.49% since 07/10/26 | ||
| Low | 317.2 on 07/14/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 338.5 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/12/26 | -7.67% since 05/12/26 | -2.66% since 05/12/26 | ||
| Low | 312.3 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 338.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 02/12/26 | -0.11% since 02/12/26 | +5.08% since 02/12/26 | ||
| Low | 305.0 on 03/30/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 338.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||