Soybean Meal Sep '27 (ZMU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 347.7 | 537-2 | 1291-2 | ||
| High | 347.7 | 543-6 | 1306-2 | ||
| Low | 345.7 | 534-2 | 1290-0 | ||
| Last | 347.1 | 536-6 | 1300-4 | ||
| Change | -0.9 | -1-0 | +12-4 | ||
| Percent Change | -0.26% | -0.19% | +0.97% | ||
| Volume | 172 | 54,379 | 43,434 | ||
| 20-Day Average Volume | 384 | 291,275 | 138,209 | ||
| Previous | 348.0 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.1 | 497-4 | 1222-5 | ||
| 20-Day Raw Stochastic | 90.37% | 91.91% | 95.92% | ||
| 20-Day Relative Strength | 69.60 | 71.36 | 71.49 | ||
| Weighted Alpha | +11.40 | +21.84 | +25.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 08/25/26 | +2.53% since 08/25/26 | +5.07% since 08/25/26 | ||
| Low | 335.2 on 08/26/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 350.0 on 08/31/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 07/31/26 | +15.68% since 07/31/26 | +9.52% since 07/31/26 | ||
| Low | 319.9 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 350.0 on 08/31/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 06/01/26 | +13.60% since 06/01/26 | +9.40% since 06/01/26 | ||
| Low | 312.3 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 350.0 on 08/31/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 02/27/26 | +14.32% since 02/27/26 | +15.27% since 02/27/26 | ||
| Low | 305.0 on 03/30/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 350.0 on 08/31/26 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||