Soybean Meal Aug '27 (ZMQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 328.1 | 461-0 | 1182-2 | ||
| High | 329.4 | 463-2 | 1187-2 | ||
| Low | 328.0 | 458-2 | 1175-2 | ||
| Last | 328.2 | 462-6 | 1183-4 | ||
| Change | -1.3 | -1-2 | -4-0 | ||
| Percent Change | -0.39% | -0.27% | -0.34% | ||
| Volume | 26 | 27,950 | 22,388 | ||
| 20-Day Average Volume | 411 | 207,042 | 140,829 | ||
| Previous | 329.5 | 464-0 | 1187-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.1 | 469-3 | 1205-7 | ||
| 20-Day Raw Stochastic | 47.56% | 33.15% | 11.04% | ||
| 20-Day Relative Strength | 52.49 | 48.39 | 48.26 | ||
| Weighted Alpha | +2.50 | +1.56 | +12.60 | ||
| Today's Opinion | 32% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/27/26 | -2.48% since 07/27/26 | -2.62% since 07/27/26 | ||
| Low | 328.0 on 08/03/26 | 458-2 on 08/03/26 | 1175-2 on 08/03/26 | ||
| High | 337.2 on 07/29/26 | 484-2 on 07/28/26 | 1225-0 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 07/02/26 | +4.70% since 07/02/26 | +2.98% since 07/02/26 | ||
| Low | 316.5 on 07/09/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 341.1 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 05/01/26 | -7.32% since 05/01/26 | -0.06% since 05/01/26 | ||
| Low | 312.0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 341.1 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.99% since 02/03/26 | +1.20% since 02/03/26 | +9.52% since 02/03/26 | ||
| Low | 307.0 on 04/07/26 | 425-6 on 06/30/26 | 1075-6 on 02/04/26 | ||
| High | 341.1 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||