Soybean Meal Aug '26 (ZMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.8 | 454-0 | 1164-6 | ||
| High | 312.8 | 455-0 | 1168-2 | ||
| Low | 311.1 | 452-2 | 1163-6 | ||
| Latest | 311.5 | 454-0 | 1167-6 | ||
| Change | -0.4 | unch | +1-0 | ||
| % Change | -0.13% | unch | +0.09% | ||
| Volume | 197 | 6,382 | 2,616 | ||
| 20-Day Average Volume | 9,599 | 196,120 | 122,859 | ||
| Previous Close | 311.9 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.3 | 459-6 | 1174-5 | ||
| 20-Day Raw Stochastic | 17.39% | 29.20% | 23.53% | ||
| 20-Day Relative Strength | 46.94 | 50.15 | 52.75 | ||
| Weighted Alpha | -1.88 | -3.80 | +12.17 | ||
| Today's Opinion | 40% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/30/26 | -0.44% since 03/30/26 | +0.65% since 03/30/26 | ||
| Low | 309.8 on 03/31/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 315.0 on 04/02/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/06/26 | -1.47% since 03/06/26 | -2.79% since 03/06/26 | ||
| Low | 308.3 on 03/17/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 326.7 on 03/20/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 01/07/26 | -0.06% since 01/07/26 | +8.20% since 01/07/26 | ||
| Low | 299.8 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 326.7 on 03/20/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 10/07/25 | +1.91% since 10/07/25 | +9.40% since 10/07/25 | ||
| Low | 295.5 on 10/15/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 342.6 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||