Soybean Meal Aug '26 (ZMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 317.0 | 462-0 | 1191-4 | ||
| High | 317.0 | 462-2 | 1192-4 | ||
| Low | 314.2 | 456-6 | 1185-4 | ||
| Latest | 315.4 | 457-4 | 1187-4 | ||
| Change | -1.8 | -5-6 | -7-2 | ||
| % Change | -0.57% | -1.24% | -0.61% | ||
| Volume | 4,037 | 35,263 | 20,575 | ||
| 20-Day Average Volume | 33,711 | 193,510 | 128,225 | ||
| Previous Close | 317.2 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.9 | 446-6 | 1161-1 | ||
| 20-Day Raw Stochastic | 62.75% | 72.57% | 76.90% | ||
| 20-Day Relative Strength | 53.49 | 50.22 | 56.94 | ||
| Weighted Alpha | +1.43 | -1.66 | +12.16 | ||
| Today's Opinion | 16% Buy | Hold | 72% Buy | ||
| Previous Opinion | 40% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/07/26 | -1.45% since 07/07/26 | -0.86% since 07/07/26 | ||
| Low | 310.2 on 07/08/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 324.3 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 06/12/26 | +3.92% since 06/12/26 | +4.90% since 06/12/26 | ||
| Low | 299.6 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 324.3 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/14/26 | -2.76% since 04/14/26 | +3.80% since 04/14/26 | ||
| Low | 299.6 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 334.2 on 05/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 01/14/26 | +2.18% since 01/14/26 | +12.24% since 01/14/26 | ||
| Low | 299.6 on 06/22/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 334.2 on 05/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||