Soybean Meal Aug '12 (ZMQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ12 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 533.5 | 419-6 | 1123-4 | ||
| High | 534.1 | 420-0 | 1124-2 | ||
| Low | 527.8 | 417-6 | 1121-0 | ||
| Latest | 530.8s | 418-4 | 1123-4 | ||
| Change | +4.5 | -0-4 | +0-4 | ||
| % Change | +0.86% | -0.12% | +0.04% | ||
| Volume | 194 | 18,026 | 5,018 | ||
| 20-Day Average Volume | 13,330 | 241,643 | 132,590 | ||
| Previous Close | 526.3 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528.7 | 445-5 | 1168-1 | ||
| 20-Day Raw Stochastic | 62.62% | 0.15% | 0.13% | ||
| 20-Day Relative Strength | 59.44 | 31.37 | 36.29 | ||
| Weighted Alpha | +64.02 | -13.70 | +0.97 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 08/07/12 | -1.53% since 06/04/26 | -0.58% since 06/04/26 | ||
| Low | 511.3 on 08/08/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 547.3 on 08/10/12 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 07/13/12 | -12.05% since 05/11/26 | -7.42% since 05/11/26 | ||
| Low | 478.0 on 07/16/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 554.2 on 07/31/12 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +34.41% since 05/14/12 | -11.44% since 03/11/26 | -8.49% since 03/11/26 | ||
| Low | 377.0 on 06/01/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 554.2 on 07/31/12 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +58.78% since 02/14/12 | -9.03% since 12/11/25 | +0.16% since 12/11/25 | ||
| Low | 331.4 on 02/22/12 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 554.2 on 07/31/12 | 4200-0 on 06/11/26 | 11242-5 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||