Soybean Meal Jul '27 (ZMN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN27 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.5 | 478-2 | 1225-0 | ||
| High | 324.2 | 481-6 | 1229-2 | ||
| Low | 322.5 | 478-0 | 1224-4 | ||
| Latest | 324.2 | 479-6 | 1226-2 | ||
| Change | +1.7 | -0-2 | -0-4 | ||
| % Change | +0.53% | -0.05% | -0.04% | ||
| Volume | 23 | 8,904 | 5,937 | ||
| 20-Day Average Volume | 303 | 193,594 | 118,480 | ||
| Previous Close | 322.5 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.7 | 470-6 | 1197-1 | ||
| 20-Day Raw Stochastic | 96.24% | 80.14% | 91.89% | ||
| 20-Day Relative Strength | 61.17 | 58.82 | 61.72 | ||
| Weighted Alpha | +1.80 | +5.91 | +16.76 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/06/26 | +2.56% since 05/06/26 | +2.74% since 05/06/26 | ||
| Low | 314.8 on 05/08/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 324.7 on 05/12/26 | 481-6 on 05/13/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/13/26 | +6.54% since 04/13/26 | +4.25% since 04/13/26 | ||
| Low | 311.4 on 04/24/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 325.0 on 04/14/26 | 487-4 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/13/26 | +6.78% since 02/13/26 | +5.77% since 02/13/26 | ||
| Low | 307.3 on 03/30/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 325.0 on 04/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 11/13/25 | +2.56% since 11/13/25 | +4.67% since 11/13/25 | ||
| Low | 307.3 on 03/30/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 349.9 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||