Soybean Meal Jul '27 (ZMN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN27 | ZCN26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 318.3 | 411-6 | 1134-0 | ||
| High | 319.2 | 414-4 | 1137-2 | ||
| Low | 318.1 | 408-4 | 1127-6 | ||
| Latest | 319.0 | 410-0 | 1131-6 | ||
| Change | +1.4 | -1-6 | -2-2 | ||
| % Change | +0.44% | -0.43% | -0.20% | ||
| Volume | 77 | 47,245 | 8,346 | ||
| 20-Day Average Volume | 990 | 241,312 | 78,203 | ||
| Previous Close | 317.6 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.5 | 442-4 | 1168-5 | ||
| 20-Day Raw Stochastic | 31.06% | 2.05% | 6.17% | ||
| 20-Day Relative Strength | 48.56 | 28.81 | 38.48 | ||
| Weighted Alpha | -0.69 | -15.98 | +5.18 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/05/26 | -1.80% since 06/05/26 | -0.53% since 06/05/26 | ||
| Low | 314.0 on 06/10/26 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 322.8 on 06/09/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 05/12/26 | -14.58% since 05/12/26 | -6.10% since 05/12/26 | ||
| Low | 314.0 on 06/10/26 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 330.1 on 05/19/26 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 03/12/26 | -13.50% since 03/12/26 | -3.08% since 03/12/26 | ||
| Low | 307.3 on 03/30/26 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 330.1 on 05/19/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 12/12/25 | -9.89% since 12/12/25 | +3.97% since 12/12/25 | ||
| Low | 307.3 on 03/30/26 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 331.5 on 12/16/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||