Soybean Meal Jul '23 (ZMN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN23 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.8 | 429-0 | 1090-2 | ||
| High | 430.0 | 429-0 | 1098-4 | ||
| Low | 426.8 | 427-6 | 1089-0 | ||
| Latest | 430.0s | 427-6 | 1092-6 | ||
| Change | -0.9 | -1-6 | +0-4 | ||
| % Change | -0.21% | -0.41% | +0.05% | ||
| Volume | 1 | 5,369 | 12,389 | ||
| 20-Day Average Volume | 23,471 | 201,227 | 131,374 | ||
| Previous Close | 430.9 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.1 | 427-6 | 1063-4 | ||
| 20-Day Raw Stochastic | 79.52% | 35.71% | 76.13% | ||
| 20-Day Relative Strength | 56.14 | 45.73 | 58.34 | ||
| Weighted Alpha | +9.15 | -9.62 | +4.03 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/07/23 | -0.52% since 01/29/26 | +2.28% since 01/29/26 | ||
| Low | 411.3 on 07/10/23 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 435.2 on 07/12/23 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 06/14/23 | -3.60% since 01/05/26 | +3.27% since 01/05/26 | ||
| Low | 386.5 on 06/15/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 441.2 on 06/21/23 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 04/14/23 | -4.67% since 11/05/25 | -3.96% since 11/05/25 | ||
| Low | 386.3 on 05/31/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 468.2 on 04/18/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.52% since 01/13/23 | +2.02% since 08/05/25 | +6.90% since 08/05/25 | ||
| Low | 386.3 on 05/31/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 486.9 on 03/07/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||