Soybean Meal Jul '23 (ZMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN23 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.8 | 469-0 | 1202-2 | ||
| High | 430.0 | 473-2 | 1209-4 | ||
| Low | 426.8 | 464-0 | 1191-0 | ||
| Latest | 430.0s | 465-6 | 1194-0 | ||
| Change | -0.9 | +10-0 | +17-0 | ||
| % Change | -0.21% | +2.19% | +1.44% | ||
| Volume | 1 | 42,871 | 25,228 | ||
| 20-Day Average Volume | 23,471 | 214,576 | 133,255 | ||
| Previous Close | 430.9 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.1 | 471-3 | 1198-1 | ||
| 20-Day Raw Stochastic | 79.52% | 33.08% | 36.86% | ||
| 20-Day Relative Strength | 56.14 | 49.00 | 50.90 | ||
| Weighted Alpha | +9.15 | -0.79 | +11.06 | ||
| Today's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/07/23 | -2.00% since 05/11/26 | -1.50% since 05/11/26 | ||
| Low | 411.3 on 07/10/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 435.2 on 07/12/23 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 06/14/23 | +1.80% since 04/17/26 | +0.99% since 04/17/26 | ||
| Low | 386.5 on 06/15/23 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 441.2 on 06/21/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 04/14/23 | +4.72% since 02/18/26 | +2.86% since 02/18/26 | ||
| Low | 386.3 on 05/31/23 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 468.2 on 04/18/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 01/13/23 | +0.87% since 11/18/25 | +1.94% since 11/18/25 | ||
| Low | 386.3 on 05/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 486.9 on 03/07/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||