Soybean Meal May '27 (ZMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 325.1 | 460-4 | 1175-2 | ||
| High | 325.5 | 462-0 | 1177-0 | ||
| Low | 325.1 | 459-4 | 1173-2 | ||
| Last | 325.5 | 462-0 | 1176-4 | ||
| Change | +0.7 | +2-0 | +1-6 | ||
| Percent Change | +0.22% | +0.43% | +0.15% | ||
| Volume | 16 | 4,577 | 2,510 | ||
| 20-Day Average Volume | 3,873 | 203,283 | 135,842 | ||
| Previous | 324.8 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.7 | 470-5 | 1204-2 | ||
| 20-Day Raw Stochastic | 34.44% | 30.34% | 8.68% | ||
| 20-Day Relative Strength | 51.00 | 47.85 | 46.56 | ||
| Weighted Alpha | +2.42 | +1.18 | +11.67 | ||
| Today's Opinion | 16% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/30/26 | -1.60% since 07/30/26 | -1.16% since 07/30/26 | ||
| Low | 323.9 on 08/05/26 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 332.1 on 07/31/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 07/06/26 | +0.71% since 07/06/26 | -1.45% since 07/06/26 | ||
| Low | 314.0 on 07/08/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 340.9 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 05/06/26 | -5.92% since 05/06/26 | -0.04% since 05/06/26 | ||
| Low | 307.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 340.9 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 02/06/26 | +0.71% since 02/06/26 | +7.40% since 02/06/26 | ||
| Low | 305.3 on 03/30/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 340.9 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||