Soybean Meal May '27 (ZMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK27 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 308.5 | 457-4 | 1171-4 | ||
| High | 312.0 | 460-0 | 1174-6 | ||
| Low | 308.3 | 448-4 | 1153-0 | ||
| Latest | 311.0s | 454-2s | 1168-4s | ||
| Change | +2.3 | -3-4 | -2-4 | ||
| % Change | +0.75% | -0.76% | -0.21% | ||
| Volume | 1,041 | 175,029 | 103,066 | ||
| 20-Day Average Volume | 695 | 233,014 | 142,453 | ||
| Previous Close | 308.7 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 460-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 41.91% | 35.07% | 24.87% | ||
| 20-Day Relative Strength | 46.33 | 50.44 | 53.21 | ||
| Weighted Alpha | -1.50 | -1.80 | +14.94 | ||
| Today's Opinion | 72% Sell | Hold | 16% Buy | ||
| Previous Opinion | 100% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/25/26 | -2.78% since 03/25/26 | -0.28% since 03/25/26 | ||
| Low | 305.3 on 03/30/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 312.0 on 04/01/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/27/26 | +1.28% since 02/27/26 | -0.19% since 02/27/26 | ||
| Low | 305.3 on 03/30/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 318.9 on 03/20/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 12/31/25 | +1.34% since 12/31/25 | +10.13% since 12/31/25 | ||
| Low | 305.3 on 03/30/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 325.4 on 01/07/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 10/01/25 | +2.60% since 10/01/25 | +10.18% since 10/01/25 | ||
| Low | 305.3 on 03/30/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 346.4 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||