Soybean Meal May '27 (ZMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 339.2 | 524-0 | 1238-0 | ||
| High | 342.3 | 530-0 | 1246-2 | ||
| Low | 336.6 | 521-2 | 1232-0 | ||
| Last | 341.5 | 527-4 | 1242-2 | ||
| Change | +3.7 | +4-0 | +4-4 | ||
| Percent Change | +1.10% | +0.76% | +0.36% | ||
| Volume | 1,280 | 72,142 | 28,226 | ||
| 20-Day Average Volume | 4,865 | 255,432 | 129,690 | ||
| Previous | 337.8 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.9 | 483-3 | 1201-5 | ||
| 20-Day Raw Stochastic | 97.40% | 98.63% | 96.60% | ||
| 20-Day Relative Strength | 65.95 | 71.04 | 61.95 | ||
| Weighted Alpha | +9.28 | +19.65 | +16.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 08/19/26 | +6.22% since 08/19/26 | +0.51% since 08/19/26 | ||
| Low | 327.9 on 08/21/26 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 342.3 on 08/26/26 | 530-0 on 08/26/26 | 1246-2 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/24/26 | +8.51% since 07/24/26 | -0.80% since 07/24/26 | ||
| Low | 319.2 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 342.3 on 08/26/26 | 530-0 on 08/26/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 05/26/26 | +9.75% since 05/26/26 | +5.36% since 05/26/26 | ||
| Low | 307.1 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 342.3 on 08/26/26 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 02/26/26 | +13.28% since 02/26/26 | +10.29% since 02/26/26 | ||
| Low | 305.3 on 03/30/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 342.3 on 08/26/26 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||