Soybean Meal May '23 (ZMK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK23 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.7 | 428-6 | 1112-2 | ||
| High | 428.1 | 430-0 | 1113-4 | ||
| Low | 426.7 | 428-6 | 1108-0 | ||
| Latest | 428.1s | 429-4 | 1112-4 | ||
| Change | +1.5 | -0-6 | -2-6 | ||
| % Change | +0.35% | -0.17% | -0.25% | ||
| Volume | 69 | 13,659 | 18,672 | ||
| 20-Day Average Volume | 15,480 | 207,150 | 150,139 | ||
| Previous Close | 426.6 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.3 | 426-4 | 1069-3 | ||
| 20-Day Raw Stochastic | 23.35% | 37.30% | 72.75% | ||
| 20-Day Relative Strength | 41.13 | 46.47 | 61.06 | ||
| Weighted Alpha | +6.64 | -10.25 | +5.87 | ||
| Today's Opinion | 72% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/05/23 | +0.76% since 02/02/26 | +4.74% since 02/02/26 | ||
| Low | 415.0 on 05/11/23 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 428.9 on 05/08/23 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 04/12/23 | -3.76% since 01/09/26 | +4.52% since 01/09/26 | ||
| Low | 415.0 on 05/11/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 471.1 on 04/18/23 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 02/10/23 | -2.94% since 11/07/25 | -1.35% since 11/07/25 | ||
| Low | 415.0 on 05/11/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 498.0 on 03/07/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/11/22 | +1.42% since 08/08/25 | +8.58% since 08/08/25 | ||
| Low | 393.4 on 11/15/22 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 498.0 on 03/07/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||