Soybean Meal May '23 (ZMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK23 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.7 | 454-0 | 1164-6 | ||
| High | 428.1 | 455-0 | 1167-0 | ||
| Low | 426.7 | 452-2 | 1163-6 | ||
| Latest | 428.1s | 453-4 | 1165-0 | ||
| Change | +1.5 | -0-4 | -1-6 | ||
| % Change | +0.35% | -0.11% | -0.15% | ||
| Volume | 69 | 5,628 | 1,833 | ||
| 20-Day Average Volume | 15,480 | 209,432 | 128,331 | ||
| Previous Close | 426.6 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.3 | 459-5 | 1174-4 | ||
| 20-Day Raw Stochastic | 23.35% | 24.78% | 20.32% | ||
| 20-Day Relative Strength | 41.13 | 49.31 | 51.77 | ||
| Weighted Alpha | +6.64 | -4.17 | +11.77 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/05/23 | -0.71% since 03/30/26 | +0.39% since 03/30/26 | ||
| Low | 415.0 on 05/11/23 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 428.9 on 05/08/23 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 04/12/23 | -1.74% since 03/06/26 | -3.04% since 03/06/26 | ||
| Low | 415.0 on 05/11/23 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 471.1 on 04/18/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 02/10/23 | -0.33% since 01/07/26 | +7.93% since 01/07/26 | ||
| Low | 415.0 on 05/11/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 498.0 on 03/07/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/11/22 | +1.63% since 10/07/25 | +9.11% since 10/07/25 | ||
| Low | 393.4 on 11/15/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 498.0 on 03/07/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||