Soybean Meal May '23 (ZMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.7 | 537-2 | 1291-2 | ||
| High | 428.1 | 543-6 | 1306-2 | ||
| Low | 426.7 | 534-2 | 1290-0 | ||
| Last | 428.1s | 536-6 | 1300-6 | ||
| Change | +1.5 | -1-0 | +12-6 | ||
| Percent Change | +0.35% | -0.19% | +0.99% | ||
| Volume | 69 | 53,548 | 43,271 | ||
| 20-Day Average Volume | 15,480 | 291,186 | 138,179 | ||
| Previous | 426.6 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.3 | 497-4 | 1222-5 | ||
| 20-Day Raw Stochastic | 23.35% | 91.62% | 95.21% | ||
| 20-Day Relative Strength | 41.13 | 71.20 | 71.35 | ||
| Weighted Alpha | +6.64 | +21.76 | +24.95 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/05/23 | +2.48% since 08/25/26 | +4.99% since 08/25/26 | ||
| Low | 415.0 on 05/11/23 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 428.9 on 05/08/23 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 04/12/23 | +15.63% since 07/31/26 | +9.43% since 07/31/26 | ||
| Low | 415.0 on 05/11/23 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 471.1 on 04/18/23 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 02/10/23 | +13.54% since 06/01/26 | +9.32% since 06/01/26 | ||
| Low | 415.0 on 05/11/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 498.0 on 03/07/23 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/11/22 | +14.27% since 02/27/26 | +15.18% since 02/27/26 | ||
| Low | 393.4 on 11/15/22 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 498.0 on 03/07/23 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||