Soybean Meal May '23 (ZMK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK23 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.7 | 469-0 | 1191-0 | ||
| High | 428.1 | 470-2 | 1192-6 | ||
| Low | 426.7 | 468-6 | 1184-4 | ||
| Latest | 428.1s | 469-0 | 1185-0 | ||
| Change | +1.5 | -0-2 | -7-0 | ||
| % Change | +0.35% | -0.05% | -0.59% | ||
| Volume | 69 | 11,955 | 9,575 | ||
| 20-Day Average Volume | 15,480 | 158,909 | 95,447 | ||
| Previous Close | 426.6 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.3 | 460-6 | 1182-0 | ||
| 20-Day Raw Stochastic | 23.35% | 84.54% | 66.85% | ||
| 20-Day Relative Strength | 41.13 | 56.53 | 53.09 | ||
| Weighted Alpha | +6.64 | +0.24 | +12.30 | ||
| Today's Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 05/05/23 | +1.52% since 04/21/26 | -0.32% since 04/21/26 | ||
| Low | 415.0 on 05/11/23 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 428.9 on 05/08/23 | 470-2 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 04/12/23 | -0.95% since 03/27/26 | +0.96% since 03/27/26 | ||
| Low | 415.0 on 05/11/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 471.1 on 04/18/23 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 02/10/23 | +5.63% since 01/28/26 | +7.77% since 01/28/26 | ||
| Low | 415.0 on 05/11/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 498.0 on 03/07/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/11/22 | +1.63% since 10/28/25 | +5.35% since 10/28/25 | ||
| Low | 393.4 on 11/15/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 498.0 on 03/07/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||