Soybean Meal Mar '25 (ZMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 296.6 | 443-0 | 1157-4 | ||
| High | 298.9 | 445-4 | 1157-4 | ||
| Low | 296.6 | 440-6 | 1148-0 | ||
| Latest | 298.9s | 445-4 | 1156-0 | ||
| Change | -1.4 | +2-4 | -1-0 | ||
| % Change | -0.47% | +0.56% | -0.09% | ||
| Volume | 455 | 106,444 | 53,880 | ||
| 20-Day Average Volume | 25,593 | 147,493 | 101,145 | ||
| Previous Close | 300.3 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.0 | 448-1 | 1148-6 | ||
| 20-Day Raw Stochastic | 82.49% | 21.03% | 40.13% | ||
| 20-Day Relative Strength | 51.27 | 38.24 | 48.55 | ||
| Weighted Alpha | -12.88 | -5.63 | +9.33 | ||
| Today's Opinion | 8% Sell | 88% Sell | Hold | ||
| Previous Opinion | Hold | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/07/25 | -0.28% since 06/18/26 | +0.88% since 06/18/26 | ||
| Low | 292.2 on 03/12/25 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 302.0 on 03/13/25 | 445-4 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/14/25 | -8.14% since 05/26/26 | -2.33% since 05/26/26 | ||
| Low | 284.3 on 03/04/25 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 302.0 on 03/13/25 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 12/13/24 | -10.47% since 03/26/26 | unch since 03/26/26 | ||
| Low | 284.3 on 03/04/25 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 321.6 on 01/02/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 09/13/24 | -5.50% since 12/26/25 | +6.51% since 12/26/25 | ||
| Low | 284.3 on 03/04/25 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 347.6 on 10/01/24 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||