Soybean Meal Mar '25 (ZMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 296.6 | 463-0 | 1176-6 | ||
| High | 298.9 | 466-2 | 1184-0 | ||
| Low | 296.6 | 462-4 | 1176-6 | ||
| Latest | 298.9s | 465-6 | 1181-0 | ||
| Change | -1.4 | +2-2 | +2-4 | ||
| % Change | -0.47% | +0.49% | +0.21% | ||
| Volume | 455 | 13,279 | 8,547 | ||
| 20-Day Average Volume | 25,593 | 155,247 | 91,656 | ||
| Previous Close | 300.3 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.0 | 460-4 | 1180-7 | ||
| 20-Day Raw Stochastic | 82.49% | 60.34% | 55.06% | ||
| 20-Day Relative Strength | 51.27 | 54.32 | 51.65 | ||
| Weighted Alpha | -12.88 | -0.64 | +11.61 | ||
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | Hold | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/07/25 | +1.25% since 04/20/26 | -0.04% since 04/20/26 | ||
| Low | 292.2 on 03/12/25 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 302.0 on 03/13/25 | 466-2 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/14/25 | -1.58% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 284.3 on 03/04/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 302.0 on 03/13/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 12/13/24 | +5.73% since 01/27/26 | +8.12% since 01/27/26 | ||
| Low | 284.3 on 03/04/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 321.6 on 01/02/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 09/13/24 | +1.25% since 10/27/25 | +5.82% since 10/27/25 | ||
| Low | 284.3 on 03/04/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 347.6 on 10/01/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||