Soybean Meal Mar '23 (ZMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH23 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 487.5 | 438-4 | 1155-0 | ||
| High | 492.2 | 440-6 | 1165-4 | ||
| Low | 487.5 | 438-4 | 1153-4 | ||
| Latest | 492.2s | 439-6 | 1158-4 | ||
| Change | unch | +1-2 | +3-2 | ||
| % Change | unch | +0.29% | +0.28% | ||
| Volume | 17 | 23,538 | 19,570 | ||
| 20-Day Average Volume | 19,728 | 147,649 | 126,281 | ||
| Previous Close | 492.2 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.5 | 438-1 | 1126-5 | ||
| 20-Day Raw Stochastic | 25.90% | 58.49% | 93.02% | ||
| 20-Day Relative Strength | 52.87 | 49.43 | 67.62 | ||
| Weighted Alpha | +27.81 | -6.89 | +12.34 | ||
| Today's Opinion | 16% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/07/23 | +0.63% since 02/18/26 | +0.83% since 02/18/26 | ||
| Low | 487.5 on 03/14/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 506.7 on 03/08/23 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/14/23 | +0.34% since 01/23/26 | +7.32% since 01/23/26 | ||
| Low | 485.7 on 02/28/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 510.8 on 03/07/23 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 12/14/22 | -1.62% since 11/25/25 | +1.18% since 11/25/25 | ||
| Low | 443.4 on 12/19/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 510.8 on 03/07/23 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.83% since 09/14/22 | -0.17% since 08/25/25 | +5.77% since 08/25/25 | ||
| Low | 388.2 on 10/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 510.8 on 03/07/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||