Soybean Meal Mar '23 (ZMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH23 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 487.5 | 453-6 | 1147-0 | ||
| High | 492.2 | 459-0 | 1170-4 | ||
| Low | 487.5 | 449-2 | 1145-2 | ||
| Latest | 492.2s | 454-0s | 1157-0s | ||
| Change | unch | unch | +1-6 | ||
| % Change | unch | unch | +0.15% | ||
| Volume | 17 | 186,302 | 204,895 | ||
| 20-Day Average Volume | 19,728 | 250,530 | 160,759 | ||
| Previous Close | 492.2 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.5 | 449-0 | 1176-1 | ||
| 20-Day Raw Stochastic | 25.90% | 47.31% | 20.05% | ||
| 20-Day Relative Strength | 52.87 | 54.54 | 51.20 | ||
| Weighted Alpha | +27.81 | -2.19 | +12.49 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/07/23 | +0.39% since 03/10/26 | -3.72% since 03/10/26 | ||
| Low | 487.5 on 03/14/23 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 506.7 on 03/08/23 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/14/23 | +4.19% since 02/17/26 | +0.72% since 02/17/26 | ||
| Low | 485.7 on 02/28/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 510.8 on 03/07/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 12/14/22 | +1.40% since 12/17/25 | +7.13% since 12/17/25 | ||
| Low | 443.4 on 12/19/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 510.8 on 03/07/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.83% since 09/14/22 | -0.06% since 09/17/25 | +6.03% since 09/17/25 | ||
| Low | 388.2 on 10/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 510.8 on 03/07/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||