Soybean Meal Mar '23 (ZMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 487.5 | 433-6 | 1133-4 | ||
| High | 492.2 | 436-0 | 1141-2 | ||
| Low | 487.5 | 431-4 | 1130-0 | ||
| Latest | 492.2s | 433-2 | 1135-6 | ||
| Change | unch | -1-4 | +0-6 | ||
| % Change | unch | -0.35% | +0.07% | ||
| Volume | 17 | 33,565 | 18,384 | ||
| 20-Day Average Volume | 19,728 | 138,572 | 96,748 | ||
| Previous Close | 492.2 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.5 | 449-5 | 1149-6 | ||
| 20-Day Raw Stochastic | 25.90% | 3.27% | 18.12% | ||
| 20-Day Relative Strength | 52.87 | 31.01 | 41.42 | ||
| Weighted Alpha | +27.81 | -8.44 | +7.10 | ||
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/07/23 | -3.45% since 06/17/26 | -1.17% since 06/17/26 | ||
| Low | 487.5 on 03/14/23 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 506.7 on 03/08/23 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/14/23 | -10.95% since 05/22/26 | -4.38% since 05/22/26 | ||
| Low | 485.7 on 02/28/23 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 510.8 on 03/07/23 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 12/14/22 | -12.16% since 03/25/26 | -1.24% since 03/25/26 | ||
| Low | 443.4 on 12/19/22 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 510.8 on 03/07/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.83% since 09/14/22 | -7.38% since 12/24/25 | +4.77% since 12/24/25 | ||
| Low | 388.2 on 10/06/22 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 510.8 on 03/07/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||