Soybean Meal Mar '23 (ZMH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH23 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 487.5 | 429-0 | 1090-2 | ||
| High | 492.2 | 429-0 | 1098-4 | ||
| Low | 487.5 | 427-0 | 1086-6 | ||
| Latest | 492.2s | 427-2 | 1088-2 | ||
| Change | unch | -2-2 | -4-0 | ||
| % Change | unch | -0.52% | -0.37% | ||
| Volume | 17 | 7,063 | 22,510 | ||
| 20-Day Average Volume | 19,728 | 201,319 | 131,836 | ||
| Previous Close | 492.2 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.5 | 427-6 | 1063-0 | ||
| 20-Day Raw Stochastic | 25.90% | 31.75% | 65.16% | ||
| 20-Day Relative Strength | 52.87 | 44.78 | 55.52 | ||
| Weighted Alpha | +27.81 | -9.99 | +2.93 | ||
| Today's Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/07/23 | -0.81% since 01/29/26 | +1.49% since 01/29/26 | ||
| Low | 487.5 on 03/14/23 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 506.7 on 03/08/23 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 02/14/23 | -3.88% since 01/05/26 | +2.47% since 01/05/26 | ||
| Low | 485.7 on 02/28/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 510.8 on 03/07/23 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 12/14/22 | -4.95% since 11/05/25 | -4.71% since 11/05/25 | ||
| Low | 443.4 on 12/19/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 510.8 on 03/07/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +18.83% since 09/14/22 | +1.73% since 08/05/25 | +6.07% since 08/05/25 | ||
| Low | 388.2 on 10/06/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 510.8 on 03/07/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||