Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 446-4 | 1093-0 | ||
| High | 516.6 | 447-2 | 1094-4 | ||
| Low | 513.0 | 440-0 | 1075-6 | ||
| Latest | 513.0s | 440-6s | 1076-6s | ||
| Change | unch | -5-6 | -16-6 | ||
| % Change | unch | -1.29% | -1.53% | ||
| Volume | 58 | 205,818 | 117,618 | ||
| 20-Day Average Volume | 15,880 | 189,385 | 140,072 | ||
| Previous Close | 513.0 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 444-0 | 1118-5 | ||
| 20-Day Raw Stochastic | 94.90% | 27.78% | 1.07% | ||
| 20-Day Relative Strength | 72.04 | 48.22 | 42.50 | ||
| Weighted Alpha | +43.45 | -2.80 | +5.50 | ||
| Today's Opinion | 100% Buy | Hold | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | -0.90% since 12/05/25 | -2.58% since 12/05/25 | ||
| Low | 492.2 on 01/10/23 | 440-0 on 12/12/25 | 1075-6 on 12/12/25 | ||
| High | 516.6 on 01/13/23 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | -1.89% since 11/12/25 | -5.03% since 11/12/25 | ||
| Low | 446.0 on 12/19/22 | 434-4 on 11/24/25 | 1075-6 on 12/12/25 | ||
| High | 516.6 on 01/13/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | -1.45% since 09/12/25 | +1.08% since 09/12/25 | ||
| Low | 395.0 on 10/19/22 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 516.6 on 01/13/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | -3.29% since 06/12/25 | +3.43% since 06/12/25 | ||
| Low | 379.5 on 07/22/22 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 516.6 on 01/13/23 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||