Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 447-6 | 1149-2 | ||
| High | 516.6 | 448-6 | 1150-4 | ||
| Low | 513.0 | 446-2 | 1146-4 | ||
| Latest | 513.0s | 448-0 | 1149-0 | ||
| Change | unch | -0-6 | -0-2 | ||
| % Change | unch | -0.17% | -0.02% | ||
| Volume | 58 | 6,208 | 4,465 | ||
| 20-Day Average Volume | 15,880 | 125,051 | 84,298 | ||
| Previous Close | 513.0 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 459-1 | 1159-1 | ||
| 20-Day Raw Stochastic | 94.90% | 22.51% | 32.69% | ||
| 20-Day Relative Strength | 72.04 | 36.97 | 44.99 | ||
| Weighted Alpha | +43.45 | -6.08 | +6.66 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | +1.76% since 06/11/26 | +1.15% since 06/11/26 | ||
| Low | 492.2 on 01/10/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 516.6 on 01/13/23 | 449-4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | -10.19% since 05/18/26 | -4.50% since 05/18/26 | ||
| Low | 446.0 on 12/19/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 516.6 on 01/13/23 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | -8.68% since 03/18/26 | +0.48% since 03/18/26 | ||
| Low | 395.0 on 10/19/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 516.6 on 01/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | -3.24% since 12/18/25 | +7.10% since 12/18/25 | ||
| Low | 379.5 on 07/22/22 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 516.6 on 01/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||