Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 429-0 | 1090-2 | ||
| High | 516.6 | 435-6 | 1113-2 | ||
| Low | 513.0 | 427-0 | 1086-6 | ||
| Latest | 513.0s | 435-0s | 1112-2s | ||
| Change | unch | +5-4 | +20-0 | ||
| % Change | unch | +1.28% | +1.83% | ||
| Volume | 58 | 203,808 | 238,265 | ||
| 20-Day Average Volume | 15,880 | 211,179 | 142,752 | ||
| Previous Close | 513.0 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 428-1 | 1064-2 | ||
| 20-Day Raw Stochastic | 94.90% | 56.35% | 96.13% | ||
| 20-Day Relative Strength | 72.04 | 51.11 | 62.26 | ||
| Weighted Alpha | +43.45 | -7.72 | +6.05 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | +0.99% since 01/29/26 | +3.73% since 01/29/26 | ||
| Low | 492.2 on 01/10/23 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 516.6 on 01/13/23 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | -2.14% since 01/05/26 | +4.73% since 01/05/26 | ||
| Low | 446.0 on 12/19/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 516.6 on 01/13/23 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | -3.23% since 11/05/25 | -2.61% since 11/05/25 | ||
| Low | 395.0 on 10/19/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 516.6 on 01/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | +3.57% since 08/05/25 | +8.41% since 08/05/25 | ||
| Low | 379.5 on 07/22/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 516.6 on 01/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||