Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 524-0 | 1238-0 | ||
| High | 516.6 | 530-0 | 1243-4 | ||
| Low | 513.0 | 521-2 | 1232-0 | ||
| Last | 513.0s | 528-0 | 1240-4 | ||
| Change | unch | +4-4 | +2-6 | ||
| Percent Change | unch | +0.86% | +0.22% | ||
| Volume | 58 | 63,083 | 22,767 | ||
| 20-Day Average Volume | 15,880 | 255,113 | 129,457 | ||
| Previous | 513.0 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 483-3 | 1201-4 | ||
| 20-Day Raw Stochastic | 94.90% | 96.91% | 95.27% | ||
| 20-Day Relative Strength | 72.04 | 70.73 | 61.38 | ||
| Weighted Alpha | +43.45 | +19.27 | +16.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | +5.97% since 08/19/26 | +0.28% since 08/19/26 | ||
| Low | 492.2 on 01/10/23 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 516.6 on 01/13/23 | 530-0 on 08/26/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | +8.26% since 07/24/26 | -1.02% since 07/24/26 | ||
| Low | 446.0 on 12/19/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 516.6 on 01/13/23 | 530-0 on 08/26/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | +9.49% since 05/26/26 | +5.13% since 05/26/26 | ||
| Low | 395.0 on 10/19/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 516.6 on 01/13/23 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | +13.01% since 02/26/26 | +10.04% since 02/26/26 | ||
| Low | 379.5 on 07/22/22 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 516.6 on 01/13/23 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||