Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 447-2 | 1162-0 | ||
| High | 516.6 | 450-2 | 1166-2 | ||
| Low | 513.0 | 446-4 | 1159-6 | ||
| Latest | 513.0s | 450-0 | 1165-6 | ||
| Change | unch | +2-6 | +3-6 | ||
| % Change | unch | +0.61% | +0.32% | ||
| Volume | 58 | 16,882 | 7,028 | ||
| 20-Day Average Volume | 15,880 | 191,966 | 119,836 | ||
| Previous Close | 513.0 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 94.90% | 24.60% | 25.45% | ||
| 20-Day Relative Strength | 72.04 | 48.01 | 52.16 | ||
| Weighted Alpha | +43.45 | -4.90 | +11.94 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | -0.94% since 04/01/26 | -0.26% since 04/01/26 | ||
| Low | 492.2 on 01/10/23 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 516.6 on 01/13/23 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | -0.83% since 03/09/26 | -2.57% since 03/09/26 | ||
| Low | 446.0 on 12/19/22 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 516.6 on 01/13/23 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | -0.83% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 395.0 on 10/19/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 516.6 on 01/13/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | +1.64% since 10/09/25 | +9.31% since 10/09/25 | ||
| Low | 379.5 on 07/22/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 516.6 on 01/13/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||