Soybean Meal Jan '23 (ZMF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF23 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 516.5 | 477-0 | 1197-0 | ||
| High | 516.6 | 480-0 | 1206-2 | ||
| Low | 513.0 | 471-2 | 1189-4 | ||
| Latest | 513.0s | 473-2 | 1197-0 | ||
| Change | unch | -4-4 | unch | ||
| % Change | unch | -0.94% | unch | ||
| Volume | 58 | 120,993 | 67,231 | ||
| 20-Day Average Volume | 15,880 | 185,779 | 107,992 | ||
| Previous Close | 513.0 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.2 | 462-0 | 1183-1 | ||
| 20-Day Raw Stochastic | 94.90% | 74.60% | 77.78% | ||
| 20-Day Relative Strength | 72.04 | 56.92 | 55.87 | ||
| Weighted Alpha | +43.45 | +1.13 | +13.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/06/23 | +1.78% since 04/23/26 | +1.75% since 04/23/26 | ||
| Low | 492.2 on 01/10/23 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 516.6 on 01/13/23 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/13/22 | +0.96% since 03/30/26 | +1.72% since 03/30/26 | ||
| Low | 446.0 on 12/19/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 516.6 on 01/13/23 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 10/13/22 | +6.79% since 01/30/26 | +9.61% since 01/30/26 | ||
| Low | 395.0 on 10/19/22 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 516.6 on 01/13/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 07/13/22 | +2.89% since 10/30/25 | +5.52% since 10/30/25 | ||
| Low | 379.5 on 07/22/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 516.6 on 01/13/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||