Soybean Meal Jan '17 (ZMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF17 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.8 | 447-6 | 1149-2 | ||
| High | 332.5 | 449-4 | 1152-6 | ||
| Low | 322.1 | 441-6 | 1138-0 | ||
| Latest | 332.5s | 444-0s | 1142-6s | ||
| Change | +8.3 | unch | unch | ||
| % Change | +2.56% | unch | unch | ||
| Volume | 63 | 127,146 | 101,231 | ||
| 20-Day Average Volume | 18,521 | 135,769 | 92,254 | ||
| Previous Close | 324.2 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.8 | 456-7 | 1156-6 | ||
| 20-Day Raw Stochastic | 100.00% | 17.41% | 27.18% | ||
| 20-Day Relative Strength | 61.07 | 35.51 | 43.63 | ||
| Weighted Alpha | +16.36 | -7.02 | +6.11 | ||
| Today's Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/06/17 | +0.85% since 06/12/26 | +0.95% since 06/12/26 | ||
| Low | 307.0 on 01/09/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 332.5 on 01/13/17 | 449-4 on 06/19/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 12/13/16 | -10.80% since 05/19/26 | -5.01% since 05/19/26 | ||
| Low | 307.0 on 01/09/17 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 332.5 on 01/13/17 | 499-4 on 05/20/26 | 1205-2 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 10/13/16 | -10.21% since 03/19/26 | -0.31% since 03/19/26 | ||
| Low | 301.2 on 10/17/16 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 332.5 on 01/13/17 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 07/13/16 | -3.90% since 12/19/25 | +7.02% since 12/19/25 | ||
| Low | 295.4 on 09/27/16 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 387.7 on 07/14/16 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||