Soybean Meal Jan '17 (ZMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF17 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.8 | 465-2 | 1177-0 | ||
| High | 332.5 | 466-2 | 1181-0 | ||
| Low | 322.1 | 458-4 | 1167-2 | ||
| Last | 332.5s | 460-0s | 1174-6s | ||
| Change | +8.3 | -5-4 | -3-0 | ||
| Percent Change | +2.56% | -1.18% | -0.25% | ||
| Volume | 63 | 181,798 | 106,807 | ||
| 20-Day Average Volume | 18,521 | 212,659 | 142,973 | ||
| Previous | 324.2 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.8 | 470-1 | 1204-4 | ||
| 20-Day Raw Stochastic | 100.00% | 28.09% | 8.40% | ||
| 20-Day Relative Strength | 61.07 | 47.36 | 46.49 | ||
| Weighted Alpha | +16.36 | +0.87 | +11.64 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/06/17 | -2.49% since 07/29/26 | -1.51% since 07/29/26 | ||
| Low | 307.0 on 01/09/17 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 332.5 on 01/13/17 | 475-4 on 07/30/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 12/13/16 | +4.19% since 07/02/26 | +2.35% since 07/02/26 | ||
| Low | 307.0 on 01/09/17 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 332.5 on 01/13/17 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 10/13/16 | -8.09% since 05/05/26 | -1.24% since 05/05/26 | ||
| Low | 301.2 on 10/17/16 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 332.5 on 01/13/17 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 07/13/16 | -0.22% since 02/05/26 | +6.94% since 02/05/26 | ||
| Low | 295.4 on 09/27/16 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 387.7 on 07/14/16 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||