Soybean Meal Jan '17 (ZMF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF17 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 322.8 | 485-0 | 1222-0 | ||
| High | 332.5 | 487-4 | 1226-0 | ||
| Low | 322.1 | 477-2 | 1210-0 | ||
| Latest | 332.5s | 480-0s | 1211-4s | ||
| Change | +8.3 | -5-6 | -11-2 | ||
| % Change | +2.56% | -1.18% | -0.92% | ||
| Volume | 63 | 180,357 | 96,830 | ||
| 20-Day Average Volume | 18,521 | 209,156 | 120,151 | ||
| Previous Close | 324.2 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.8 | 465-0 | 1188-1 | ||
| 20-Day Raw Stochastic | 100.00% | 80.77% | 78.78% | ||
| 20-Day Relative Strength | 61.07 | 60.45 | 59.15 | ||
| Weighted Alpha | +16.36 | +4.68 | +15.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/06/17 | +0.95% since 04/28/26 | +1.87% since 04/28/26 | ||
| Low | 307.0 on 01/09/17 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 332.5 on 01/13/17 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 12/13/16 | +3.62% since 04/02/26 | +2.67% since 04/02/26 | ||
| Low | 307.0 on 01/09/17 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 332.5 on 01/13/17 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 10/13/16 | +6.84% since 02/05/26 | +6.53% since 02/05/26 | ||
| Low | 301.2 on 10/17/16 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 332.5 on 01/13/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 07/13/16 | +3.34% since 11/05/25 | +4.67% since 11/05/25 | ||
| Low | 295.4 on 09/27/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 387.7 on 07/14/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||