Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 314.5 | 454-0 | 1164-6 | ||
| High | 315.5 | 455-0 | 1169-4 | ||
| Low | 313.7 | 451-0 | 1163-6 | ||
| Latest | 313.9 | 451-2 | 1167-0 | ||
| Change | -1.0 | -2-6 | +0-2 | ||
| % Change | -0.32% | -0.61% | +0.02% | ||
| Volume | 2,647 | 10,056 | 5,169 | ||
| 20-Day Average Volume | 49,872 | 196,271 | 122,980 | ||
| Previous Close | 314.9 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.9 | 459-5 | 1174-6 | ||
| 20-Day Raw Stochastic | 24.54% | 23.89% | 25.40% | ||
| 20-Day Relative Strength | 48.31 | 49.15 | 53.27 | ||
| Weighted Alpha | -0.60 | -4.24 | +12.40 | ||
| Today's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/30/26 | -0.77% since 03/30/26 | +0.80% since 03/30/26 | ||
| Low | 311.8 on 04/01/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 317.2 on 04/02/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 03/06/26 | -1.79% since 03/06/26 | -2.64% since 03/06/26 | ||
| Low | 308.9 on 03/17/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 330.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/07/26 | -0.39% since 01/07/26 | +8.37% since 01/07/26 | ||
| Low | 297.8 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 330.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 10/07/25 | +1.57% since 10/07/25 | +9.56% since 10/07/25 | ||
| Low | 293.7 on 10/15/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 343.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||