Soybean Meal Aug '26 (ZMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 303.3 | 433-6 | 1133-4 | ||
| High | 306.8 | 444-4 | 1160-2 | ||
| Low | 302.5 | 431-4 | 1130-0 | ||
| Latest | 306.0s | 443-0s | 1157-0s | ||
| Change | +4.0 | +8-2 | +22-0 | ||
| % Change | +1.32% | +1.90% | +1.94% | ||
| Volume | 43,826 | 222,144 | 114,225 | ||
| 20-Day Average Volume | 33,787 | 148,001 | 101,540 | ||
| Previous Close | 302.0 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.4 | 450-1 | 1150-7 | ||
| 20-Day Raw Stochastic | 22.22% | 21.50% | 45.63% | ||
| 20-Day Relative Strength | 43.88 | 38.36 | 50.05 | ||
| Weighted Alpha | -2.26 | -5.55 | +9.89 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/17/26 | -1.28% since 06/17/26 | +0.67% since 06/17/26 | ||
| Low | 299.6 on 06/22/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 306.8 on 06/25/26 | 449-4 on 06/18/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 05/22/26 | -8.94% since 05/22/26 | -2.59% since 05/22/26 | ||
| Low | 299.6 on 06/22/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 328.4 on 05/29/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 03/25/26 | -10.19% since 03/25/26 | +0.61% since 03/25/26 | ||
| Low | 299.6 on 06/22/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 334.2 on 05/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 12/24/25 | -5.29% since 12/24/25 | +6.73% since 12/24/25 | ||
| Low | 299.6 on 06/22/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 334.2 on 05/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||