Soybean Oil Oct '26 (ZLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 64.30 | 466-6 | 1173-0 | ||
| High | 65.37 | 468-6 | 1179-6 | ||
| Low | 64.30 | 462-0 | 1167-0 | ||
| Latest | 64.99s | 467-0 | 1173-6s | ||
| Change | +0.65 | -0-2 | +2-0 | ||
| % Change | +1.01% | -0.05% | +0.17% | ||
| Volume | 4,690 | 150,155 | 90,327 | ||
| 20-Day Average Volume | 8,213 | 236,952 | 146,518 | ||
| Previous Close | 64.34 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 458-0 | 1179-3 | ||
| 20-Day Raw Stochastic | 84.65% | 79.02% | 31.82% | ||
| 20-Day Relative Strength | 70.63 | 60.05 | 55.37 | ||
| Weighted Alpha | +49.00 | +3.30 | +13.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 03/19/26 | -0.27% since 03/19/26 | +0.56% since 03/19/26 | ||
| Low | 61.66 on 03/23/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 65.31 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 02/26/26 | +5.64% since 02/26/26 | +0.99% since 02/26/26 | ||
| Low | 59.60 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 66.18 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +31.39% since 12/26/25 | +2.24% since 12/26/25 | +8.37% since 12/26/25 | ||
| Low | 48.80 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 66.18 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +29.87% since 09/26/25 | +4.58% since 09/26/25 | +10.51% since 09/26/25 | ||
| Low | 48.46 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 66.18 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||