Soybean Oil Oct '26 (ZLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 69.17 | 451-0 | 1182-4 | ||
| High | 69.32 | 453-2 | 1184-0 | ||
| Low | 68.44 | 447-4 | 1172-6 | ||
| Latest | 69.16 | 451-6 | 1180-4 | ||
| Change | +0.22 | -0-2 | -1-0 | ||
| % Change | +0.32% | -0.06% | -0.08% | ||
| Volume | 2,503 | 43,226 | 21,594 | ||
| 20-Day Average Volume | 17,651 | 180,954 | 125,001 | ||
| Previous Close | 68.94 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.89 | 444-2 | 1154-6 | ||
| 20-Day Raw Stochastic | 57.58% | 65.00% | 72.04% | ||
| 20-Day Relative Strength | 51.75 | 47.59 | 56.02 | ||
| Weighted Alpha | +37.65 | -1.94 | +13.23 | ||
| Today's Opinion | 32% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 07/02/26 | +2.32% since 07/02/26 | +2.90% since 07/02/26 | ||
| Low | 66.20 on 07/06/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 70.33 on 07/09/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 06/10/26 | +1.12% since 06/10/26 | +3.73% since 06/10/26 | ||
| Low | 65.00 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 72.12 on 06/11/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/10/26 | -4.34% since 04/10/26 | +2.01% since 04/10/26 | ||
| Low | 62.31 on 04/14/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 75.42 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +37.98% since 01/09/26 | -2.64% since 01/09/26 | +10.19% since 01/09/26 | ||
| Low | 50.07 on 01/12/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 75.42 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||