Soybean Oil Oct '14 (ZLV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV14 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 32.86 | 419-6 | 1123-4 | ||
| High | 32.86 | 420-0 | 1125-0 | ||
| Low | 32.43 | 414-4 | 1115-6 | ||
| Latest | 32.44s | 418-4 | 1118-6 | ||
| Change | -0.44 | -0-4 | -4-2 | ||
| % Change | -1.34% | -0.12% | -0.38% | ||
| Volume | 122 | 122,944 | 51,724 | ||
| 20-Day Average Volume | 7,246 | 241,782 | 133,666 | ||
| Previous Close | 32.88 | 419-0 | 1123-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 445-5 | 1168-0 | ||
| 20-Day Raw Stochastic | 40.31% | 6.34% | 8.72% | ||
| 20-Day Relative Strength | 46.05 | 31.03 | 35.81 | ||
| Weighted Alpha | -26.53 | -13.98 | +0.65 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 10/07/14 | -1.77% since 06/04/26 | -0.80% since 06/04/26 | ||
| Low | 32.28 on 10/13/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 33.00 on 10/13/14 | 425-6 on 06/10/26 | 1132-2 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 09/12/14 | -12.26% since 05/11/26 | -7.63% since 05/11/26 | ||
| Low | 31.67 on 09/29/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 33.63 on 09/16/14 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 07/14/14 | -11.65% since 03/11/26 | -8.70% since 03/11/26 | ||
| Low | 31.35 on 09/10/14 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 37.24 on 07/16/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 04/14/14 | -9.25% since 12/11/25 | -0.07% since 12/11/25 | ||
| Low | 31.35 on 09/10/14 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 42.97 on 04/16/14 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||