Soybean Oil Sep '24 (ZLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU24 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 458-2 | 1192-0 | ||
| High | 40.69 | 463-0 | 1193-4 | ||
| Low | 40.69 | 456-4 | 1184-4 | ||
| Latest | 40.69s | 457-4s | 1186-0s | ||
| Change | -0.12 | -5-6 | -10-4 | ||
| % Change | -0.29% | -1.24% | -0.88% | ||
| Volume | 0 | 209,644 | 81,135 | ||
| 20-Day Average Volume | 16,521 | 236,710 | 133,548 | ||
| Previous Close | 40.81 | 463-2 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 472-1 | 1202-5 | ||
| 20-Day Raw Stochastic | 42.39% | 7.69% | 21.91% | ||
| 20-Day Relative Strength | 44.40 | 44.96 | 48.12 | ||
| Weighted Alpha | -29.30 | -1.71 | +11.24 | ||
| Today's Opinion | 64% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 09/06/24 | -4.09% since 05/18/26 | -2.23% since 05/18/26 | ||
| Low | 40.31 on 09/11/24 | 456-4 on 05/26/26 | 1184-4 on 05/26/26 | ||
| High | 41.61 on 09/09/24 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 08/13/24 | -1.29% since 04/24/26 | +0.64% since 04/24/26 | ||
| Low | 38.60 on 08/16/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 43.53 on 08/30/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 06/13/24 | +1.39% since 02/26/26 | +0.83% since 02/26/26 | ||
| Low | 38.60 on 08/16/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 49.53 on 07/05/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.53% since 03/13/24 | -0.11% since 11/26/25 | +2.37% since 11/26/25 | ||
| Low | 38.60 on 08/16/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 50.15 on 04/02/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||